Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2019 | 4,176.860 | 4,176.860 | 4,176.860 | 4,176.860 | -1.89% |
17.05.2019 | 4,257.190 | 4,257.190 | 4,257.190 | 4,257.190 | -0.86% |
16.05.2019 | 4,293.980 | 4,293.980 | 4,293.980 | 4,293.980 | 2.66% |
15.05.2019 | 4,182.830 | 4,182.830 | 4,182.830 | 4,182.830 | 1.76% |
14.05.2019 | 4,110.350 | 4,110.350 | 4,110.350 | 4,110.350 | -1.21% |
13.05.2019 | 4,160.630 | 4,160.630 | 4,160.630 | 4,160.630 | -3.65% |
10.05.2019 | 4,318.060 | 4,318.060 | 4,318.060 | 4,318.060 | 1.24% |
08.05.2019 | 4,265.150 | 4,265.150 | 4,265.150 | 4,265.150 | -1.62% |
07.05.2019 | 4,335.330 | 4,335.330 | 4,335.330 | 4,335.330 | 0.20% |
06.05.2019 | 4,326.710 | 4,326.710 | 4,326.710 | 4,326.710 | 0.80% |
03.05.2019 | 4,292.560 | 4,292.560 | 4,292.560 | 4,292.560 | 1.69% |
02.05.2019 | 4,221.330 | 4,221.330 | 4,221.330 | 4,221.330 | -1.84% |
30.04.2019 | 4,300.560 | 4,300.560 | 4,300.560 | 4,300.560 | -0.18% |
29.04.2019 | 4,308.120 | 4,308.120 | 4,308.120 | 4,308.120 | 2.29% |
26.04.2019 | 4,211.490 | 4,211.490 | 4,211.490 | 4,211.490 | 0.15% |
25.04.2019 | 4,204.980 | 4,204.980 | 4,204.980 | 4,204.980 | 2.20% |
24.04.2019 | 4,114.440 | 4,114.440 | 4,114.440 | 4,114.440 | 1.29% |
23.04.2019 | 4,061.850 | 4,061.850 | 4,061.850 | 4,061.850 | 3.23% |
18.04.2019 | 3,934.760 | 3,934.760 | 3,934.760 | 3,934.760 | -1.49% |
17.04.2019 | 3,994.260 | 3,994.260 | 3,994.260 | 3,994.260 | -4.30% |
16.04.2019 | 4,173.900 | 4,173.900 | 4,173.900 | 4,173.900 | -0.22% |
15.04.2019 | 4,183.260 | 4,183.260 | 4,183.260 | 4,183.260 | -0.99% |
12.04.2019 | 4,224.960 | 4,224.960 | 4,224.960 | 4,224.960 | -1.06% |
11.04.2019 | 4,270.200 | 4,270.200 | 4,270.200 | 4,270.200 | -0.29% |
10.04.2019 | 4,282.810 | 4,282.810 | 4,282.810 | 4,282.810 | -0.09% |
09.04.2019 | 4,286.720 | 4,286.720 | 4,286.720 | 4,286.720 | -0.24% |
08.04.2019 | 4,297.230 | 4,297.230 | 4,297.230 | 4,297.230 | -0.87% |
05.04.2019 | 4,335.100 | 4,335.100 | 4,335.100 | 4,335.100 | -1.08% |
04.04.2019 | 4,382.500 | 4,382.500 | 4,382.500 | 4,382.500 | 0.06% |
03.04.2019 | 4,380.060 | 4,380.060 | 4,380.060 | 4,380.060 | 4.86% |
Máximo: 4,382.500 | Mínimo: 3,934.760 | Diferencia: 447.740 | Promedio: 4,229.606 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores