Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
06.04.2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.01% |
05.04.2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
04.04.2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
01.04.2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
31.03.2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
30.03.2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
29.03.2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
28.03.2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
25.03.2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
24.03.2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
23.03.2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
22.03.2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
21.03.2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
18.03.2022 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
17.03.2022 | 8.485 | 8.485 | 8.485 | 8.485 | -0.01% |
16.03.2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
15.03.2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
14.03.2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
11.03.2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
10.03.2022 | 8.486 | 8.486 | 8.486 | 8.486 | -0.01% |
09.03.2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
08.03.2022 | 8.487 | 8.487 | 8.487 | 8.487 | -0.01% |
07.03.2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
04.03.2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
03.03.2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
02.03.2022 | 8.488 | 8.488 | 8.488 | 8.488 | -0.01% |
01.03.2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
28.02.2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
25.02.2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.07% |
Máximo: 8.488 | Mínimo: 8.482 | Diferencia: 0.007 | Promedio: 8.485 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores