![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,000.838 | 1,000.838 | 1,000.838 | 1,000.838 | 0.02% |
29.06.2024 | 1,000.646 | 1,000.646 | 1,000.646 | 1,000.646 | 0.02% |
28.06.2024 | 1,000.453 | 1,000.453 | 1,000.453 | 1,000.453 | 0.03% |
27.06.2024 | 1,000.190 | 1,000.190 | 1,000.190 | 1,000.190 | 0.02% |
26.06.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.52% |
25.06.2024 | 1,005.237 | 1,005.237 | 1,005.237 | 1,005.237 | 0.01% |
24.06.2024 | 1,005.096 | 1,005.096 | 1,005.096 | 1,005.096 | 0.02% |
23.06.2024 | 1,004.912 | 1,004.912 | 1,004.912 | 1,004.912 | 0.02% |
22.06.2024 | 1,004.721 | 1,004.721 | 1,004.721 | 1,004.721 | 0.02% |
21.06.2024 | 1,004.529 | 1,004.529 | 1,004.529 | 1,004.529 | 0.02% |
20.06.2024 | 1,004.340 | 1,004.340 | 1,004.340 | 1,004.340 | 0.02% |
19.06.2024 | 1,004.139 | 1,004.139 | 1,004.139 | 1,004.139 | 0.02% |
18.06.2024 | 1,003.936 | 1,003.936 | 1,003.936 | 1,003.936 | 0.02% |
17.06.2024 | 1,003.759 | 1,003.759 | 1,003.759 | 1,003.759 | 0.02% |
16.06.2024 | 1,003.567 | 1,003.567 | 1,003.567 | 1,003.567 | 0.02% |
15.06.2024 | 1,003.375 | 1,003.375 | 1,003.375 | 1,003.375 | 0.02% |
14.06.2024 | 1,003.182 | 1,003.182 | 1,003.182 | 1,003.182 | 0.02% |
13.06.2024 | 1,002.997 | 1,002.997 | 1,002.997 | 1,002.997 | 0.02% |
12.06.2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 0.02% |
11.06.2024 | 1,002.607 | 1,002.607 | 1,002.607 | 1,002.607 | 0.02% |
10.06.2024 | 1,002.407 | 1,002.407 | 1,002.407 | 1,002.407 | 0.02% |
09.06.2024 | 1,002.214 | 1,002.214 | 1,002.214 | 1,002.214 | 0.02% |
08.06.2024 | 1,002.016 | 1,002.016 | 1,002.016 | 1,002.016 | 0.02% |
07.06.2024 | 1,001.818 | 1,001.818 | 1,001.818 | 1,001.818 | 0.02% |
06.06.2024 | 1,001.647 | 1,001.647 | 1,001.647 | 1,001.647 | 0.02% |
05.06.2024 | 1,001.451 | 1,001.451 | 1,001.451 | 1,001.451 | 0.02% |
04.06.2024 | 1,001.252 | 1,001.252 | 1,001.252 | 1,001.252 | 0.02% |
03.06.2024 | 1,001.068 | 1,001.068 | 1,001.068 | 1,001.068 | 0.02% |
02.06.2024 | 1,000.865 | 1,000.865 | 1,000.865 | 1,000.865 | 0.02% |
01.06.2024 | 1,000.675 | 1,000.675 | 1,000.675 | 1,000.675 | 0.02% |
31.05.2024 | 1,000.484 | 1,000.484 | 1,000.484 | 1,000.484 | 0.02% |
30.05.2024 | 1,000.293 | 1,000.293 | 1,000.293 | 1,000.293 | 0.02% |
Máximo: 1,005.237 | Mínimo: 1,000.000 | Diferencia: 5.236 | Promedio: 1,002.422 | % var.: 0.073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores