![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 15,685.130 | 15,685.130 | 15,685.130 | 15,685.130 | 0.10% |
18.06.2024 | 15,669.081 | 15,669.081 | 15,669.081 | 15,669.081 | 0.40% |
17.06.2024 | 15,606.388 | 15,606.388 | 15,606.388 | 15,606.388 | -0.37% |
14.06.2024 | 15,664.696 | 15,664.696 | 15,664.696 | 15,664.696 | 0.08% |
13.06.2024 | 15,651.749 | 15,651.749 | 15,651.749 | 15,651.749 | 0.32% |
12.06.2024 | 15,601.465 | 15,601.465 | 15,601.465 | 15,601.465 | -0.73% |
11.06.2024 | 15,715.669 | 15,715.669 | 15,715.669 | 15,715.669 | 0.34% |
10.06.2024 | 15,662.098 | 15,662.098 | 15,662.098 | 15,662.098 | 0.04% |
07.06.2024 | 15,655.862 | 15,655.862 | 15,655.862 | 15,655.862 | -2.31% |
06.06.2024 | 16,025.928 | 16,025.928 | 16,025.928 | 16,025.928 | 0.45% |
05.06.2024 | 15,954.304 | 15,954.304 | 15,954.304 | 15,954.304 | -0.60% |
04.06.2024 | 16,050.801 | 16,050.801 | 16,050.801 | 16,050.801 | -0.20% |
03.06.2024 | 16,083.028 | 16,083.028 | 16,083.028 | 16,083.028 | -0.09% |
31.05.2024 | 16,097.179 | 16,097.179 | 16,097.179 | 16,097.179 | 0.49% |
29.05.2024 | 16,018.989 | 16,018.989 | 16,018.989 | 16,018.989 | -0.64% |
28.05.2024 | 16,122.101 | 16,122.101 | 16,122.101 | 16,122.101 | 0.19% |
27.05.2024 | 16,090.815 | 16,090.815 | 16,090.815 | 16,090.815 | 0.46% |
24.05.2024 | 16,016.556 | 16,016.556 | 16,016.556 | 16,016.556 | -0.45% |
23.05.2024 | 16,089.365 | 16,089.365 | 16,089.365 | 16,089.365 | 0.03% |
22.05.2024 | 16,084.256 | 16,084.256 | 16,084.256 | 16,084.256 | -0.59% |
Máximo: 16,122.101 | Mínimo: 15,601.465 | Diferencia: 520.636 | Promedio: 15,877.273 | % var.: -3.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores