Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.23% |
13.06.2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.36% |
12.06.2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.32% |
11.06.2024 | 93.490 | 93.490 | 93.490 | 93.490 | -1.05% |
07.06.2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.11% |
06.06.2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
05.06.2024 | 94.750 | 94.750 | 94.750 | 94.750 | 2.45% |
04.06.2024 | 92.480 | 92.480 | 92.480 | 92.480 | -1.40% |
03.06.2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.29% |
31.05.2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.81% |
30.05.2024 | 94.830 | 94.830 | 94.830 | 94.830 | -1.77% |
29.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 2.80% |
14.06.2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.23% |
13.06.2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.36% |
12.06.2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.32% |
11.06.2024 | 93.490 | 93.490 | 93.490 | 93.490 | -1.05% |
07.06.2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.11% |
06.06.2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
05.06.2024 | 94.750 | 94.750 | 94.750 | 94.750 | 2.45% |
04.06.2024 | 92.480 | 92.480 | 92.480 | 92.480 | -1.40% |
03.06.2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.29% |
31.05.2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.81% |
30.05.2024 | 94.830 | 94.830 | 94.830 | 94.830 | -1.77% |
29.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | -1.11% |
28.05.2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.63% |
24.05.2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.10% |
23.05.2024 | 98.140 | 98.140 | 98.140 | 98.140 | -1.49% |
22.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.09% |
21.05.2024 | 99.530 | 99.530 | 99.530 | 99.530 | -1.45% |
17.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.75% |
Máximo: 100.990 | Mínimo: 92.480 | Diferencia: 8.510 | Promedio: 95.193 | % var.: -6.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores