Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2021 | 29.047 | 29.047 | 29.047 | 29.047 | 0.05% |
28.05.2021 | 29.032 | 29.032 | 29.032 | 29.032 | 0.71% |
27.05.2021 | 28.827 | 28.827 | 28.827 | 28.827 | -0.00% |
26.05.2021 | 28.827 | 28.827 | 28.827 | 28.827 | 0.56% |
25.05.2021 | 28.668 | 28.668 | 28.668 | 28.668 | 1.56% |
21.05.2021 | 28.227 | 28.227 | 28.227 | 28.227 | 0.07% |
20.05.2021 | 28.206 | 28.206 | 28.206 | 28.206 | 1.22% |
19.05.2021 | 27.865 | 27.865 | 27.865 | 27.865 | -0.04% |
18.05.2021 | 27.877 | 27.877 | 27.877 | 27.877 | 0.37% |
17.05.2021 | 27.773 | 27.773 | 27.773 | 27.773 | -0.65% |
14.05.2021 | 27.956 | 27.956 | 27.956 | 27.956 | 1.38% |
13.05.2021 | 27.575 | 27.575 | 27.575 | 27.575 | 0.28% |
12.05.2021 | 27.499 | 27.499 | 27.499 | 27.499 | -1.66% |
11.05.2021 | 27.962 | 27.962 | 27.962 | 27.962 | -1.12% |
10.05.2021 | 28.278 | 28.278 | 28.278 | 28.278 | -1.92% |
07.05.2021 | 28.831 | 28.831 | 28.831 | 28.831 | 0.76% |
06.05.2021 | 28.615 | 28.615 | 28.615 | 28.615 | -0.73% |
05.05.2021 | 28.826 | 28.826 | 28.826 | 28.826 | 0.23% |
04.05.2021 | 28.759 | 28.759 | 28.759 | 28.759 | -1.34% |
03.05.2021 | 29.150 | 29.150 | 29.150 | 29.150 | -1.29% |
29.04.2021 | 29.530 | 29.530 | 29.530 | 29.530 | -0.56% |
28.04.2021 | 29.698 | 29.698 | 29.698 | 29.698 | -0.73% |
27.04.2021 | 29.917 | 29.917 | 29.917 | 29.917 | -0.08% |
26.04.2021 | 29.942 | 29.942 | 29.942 | 29.942 | 0.21% |
23.04.2021 | 29.880 | 29.880 | 29.880 | 29.880 | 1.34% |
22.04.2021 | 29.486 | 29.486 | 29.486 | 29.486 | 0.06% |
21.04.2021 | 29.469 | 29.469 | 29.469 | 29.469 | 0.08% |
20.04.2021 | 29.444 | 29.444 | 29.444 | 29.444 | -0.82% |
19.04.2021 | 29.689 | 29.689 | 29.689 | 29.689 | -0.32% |
16.04.2021 | 29.785 | 29.785 | 29.785 | 29.785 | 2.54% |
Máximo: 29.942 | Mínimo: 27.499 | Diferencia: 2.443 | Promedio: 28.821 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores