Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
18.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
16.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
13.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
12.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
11.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
10.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
05.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
04.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
03.04.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
29.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
27.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
26.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
23.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
22.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
21.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
20.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
19.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
16.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
15.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
14.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% |
13.03.2018 | 91.630 | 91.630 | 91.630 | 91.630 | 1.08% |
08.03.2018 | 90.650 | 90.650 | 90.650 | 90.650 | -0.04% |
07.03.2018 | 90.690 | 90.690 | 90.690 | 90.690 | -0.11% |
06.03.2018 | 90.790 | 90.790 | 90.790 | 90.790 | 0.31% |
05.03.2018 | 90.510 | 90.510 | 90.510 | 90.510 | -1.04% |
02.03.2018 | 91.460 | 91.460 | 91.460 | 91.460 | -0.41% |
01.03.2018 | 91.840 | 91.840 | 91.840 | 91.840 | -1.56% |
28.02.2018 | 93.300 | 93.300 | 93.300 | 93.300 | 0.48% |
27.02.2018 | 92.850 | 92.850 | 92.850 | 92.850 | 1.33% |
Máximo: 93.300 | Mínimo: 90.510 | Diferencia: 2.790 | Promedio: 91.598 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores