Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 2,746.530 | 2,746.530 | 2,746.530 | 2,746.530 | 0.60% |
08.03.2024 | 2,730.140 | 2,730.140 | 2,730.140 | 2,730.140 | -0.53% |
01.03.2024 | 2,744.710 | 2,744.710 | 2,744.710 | 2,744.710 | 0.25% |
23.02.2024 | 2,737.970 | 2,737.970 | 2,737.970 | 2,737.970 | 2.07% |
16.02.2024 | 2,682.570 | 2,682.570 | 2,682.570 | 2,682.570 | -0.37% |
09.02.2024 | 2,692.610 | 2,692.610 | 2,692.610 | 2,692.610 | 1.54% |
02.02.2024 | 2,651.810 | 2,651.810 | 2,651.810 | 2,651.810 | 1.52% |
26.01.2024 | 2,612.030 | 2,612.030 | 2,612.030 | 2,612.030 | 1.52% |
19.01.2024 | 2,572.860 | 2,572.860 | 2,572.860 | 2,572.860 | 0.90% |
12.01.2024 | 2,549.890 | 2,549.890 | 2,549.890 | 2,549.890 | 1.98% |
05.01.2024 | 2,500.380 | 2,500.380 | 2,500.380 | 2,500.380 | -1.00% |
29.12.2023 | 2,525.720 | 2,525.720 | 2,525.720 | 2,525.720 | -0.07% |
22.12.2023 | 2,527.450 | 2,527.450 | 2,527.450 | 2,527.450 | -0.36% |
15.12.2023 | 2,536.580 | 2,536.580 | 2,536.580 | 2,536.580 | 0.84% |
08.12.2023 | 2,515.440 | 2,515.440 | 2,515.440 | 2,515.440 | 1.21% |
01.12.2023 | 2,485.370 | 2,485.370 | 2,485.370 | 2,485.370 | 0.41% |
24.11.2023 | 2,475.340 | 2,475.340 | 2,475.340 | 2,475.340 | 0.59% |
17.11.2023 | 2,460.750 | 2,460.750 | 2,460.750 | 2,460.750 | 0.47% |
10.11.2023 | 2,449.260 | 2,449.260 | 2,449.260 | 2,449.260 | 1.72% |
03.11.2023 | 2,407.960 | 2,407.960 | 2,407.960 | 2,407.960 | 2.65% |
27.10.2023 | 2,345.890 | 2,345.890 | 2,345.890 | 2,345.890 | -0.53% |
20.10.2023 | 2,358.440 | 2,358.440 | 2,358.440 | 2,358.440 | -2.41% |
13.10.2023 | 2,416.760 | 2,416.760 | 2,416.760 | 2,416.760 | 0.26% |
06.10.2023 | 2,410.610 | 2,410.610 | 2,410.610 | 2,410.610 | 0.50% |
29.09.2023 | 2,398.580 | 2,398.580 | 2,398.580 | 2,398.580 | -0.05% |
22.09.2023 | 2,399.820 | 2,399.820 | 2,399.820 | 2,399.820 | -2.40% |
15.09.2023 | 2,458.820 | 2,458.820 | 2,458.820 | 2,458.820 | 0.40% |
08.09.2023 | 2,448.970 | 2,448.970 | 2,448.970 | 2,448.970 | -0.88% |
01.09.2023 | 2,470.600 | 2,470.600 | 2,470.600 | 2,470.600 | 1.85% |
25.08.2023 | 2,425.790 | 2,425.790 | 2,425.790 | 2,425.790 | -11.68% |
Máximo: 2,746.530 | Mínimo: 2,345.890 | Diferencia: 400.640 | Promedio: 2,524.655 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores