Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
10.05.2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
09.05.2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
03.05.2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
02.05.2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
30.04.2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
26.04.2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
19.04.2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.09% |
18.04.2024 | 13.698 | 13.698 | 13.698 | 13.698 | -1.07% |
12.04.2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.08% |
11.04.2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.41% |
05.04.2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.50% |
28.03.2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.29% |
22.03.2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.30% |
21.03.2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.28% |
15.03.2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.04% |
14.03.2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.08% |
08.03.2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.22% |
07.03.2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.23% |
01.03.2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.17% |
29.02.2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.29% |
23.02.2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.35% |
22.02.2024 | 13.573 | 13.573 | 13.573 | 13.573 | -1.76% |
16.05.2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
10.05.2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
09.05.2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
03.05.2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
02.05.2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
30.04.2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
26.04.2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Máximo: 13.870 | Mínimo: 13.573 | Diferencia: 0.297 | Promedio: 13.744 | % var.: 0.775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores