Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2022 | 0.768 | 0.768 | 0.768 | 0.768 | 0.89% |
19.05.2022 | 0.761 | 0.761 | 0.761 | 0.761 | -1.91% |
18.05.2022 | 0.776 | 0.776 | 0.776 | 0.776 | -3.18% |
17.05.2022 | 0.802 | 0.802 | 0.802 | 0.802 | 1.83% |
16.05.2022 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
13.05.2022 | 0.787 | 0.787 | 0.787 | 0.787 | 5.66% |
12.05.2022 | 0.745 | 0.745 | 0.745 | 0.745 | 0.28% |
11.05.2022 | 0.743 | 0.743 | 0.743 | 0.743 | 0.64% |
10.05.2022 | 0.738 | 0.738 | 0.738 | 0.738 | -3.00% |
09.05.2022 | 0.761 | 0.761 | 0.761 | 0.761 | -8.40% |
06.05.2022 | 0.831 | 0.831 | 0.831 | 0.831 | -6.60% |
04.05.2022 | 0.890 | 0.890 | 0.890 | 0.890 | -0.16% |
03.05.2022 | 0.891 | 0.891 | 0.891 | 0.891 | -3.76% |
30.04.2022 | 0.926 | 0.926 | 0.926 | 0.926 | -6.54% |
28.04.2022 | 0.991 | 0.991 | 0.991 | 0.991 | 2.58% |
27.04.2022 | 0.966 | 0.966 | 0.966 | 0.966 | -0.80% |
26.04.2022 | 0.974 | 0.974 | 0.974 | 0.974 | -5.08% |
21.04.2022 | 1.026 | 1.026 | 1.026 | 1.026 | -0.25% |
20.04.2022 | 1.028 | 1.028 | 1.028 | 1.028 | 3.16% |
14.04.2022 | 0.997 | 0.997 | 0.997 | 0.997 | 0.09% |
13.04.2022 | 0.996 | 0.996 | 0.996 | 0.996 | 1.33% |
12.04.2022 | 0.983 | 0.983 | 0.983 | 0.983 | -0.18% |
11.04.2022 | 0.984 | 0.984 | 0.984 | 0.984 | -1.05% |
08.04.2022 | 0.995 | 0.995 | 0.995 | 0.995 | 0.13% |
07.04.2022 | 0.994 | 0.994 | 0.994 | 0.994 | -1.22% |
06.04.2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.25% |
04.04.2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1.40% |
31.03.2022 | 0.989 | 0.989 | 0.989 | 0.989 | -2.09% |
30.03.2022 | 1.011 | 1.011 | 1.011 | 1.011 | -1.03% |
29.03.2022 | 1.021 | 1.021 | 1.021 | 1.021 | 32.92% |
Máximo: 1.028 | Mínimo: 0.738 | Diferencia: 0.290 | Promedio: 0.906 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores