Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
29.04.2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.11% |
26.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.51% |
25.04.2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
24.04.2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
23.04.2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
22.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
19.04.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
18.04.2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
17.04.2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
16.04.2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.16% |
15.04.2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.19% |
12.04.2024 | 1.688 | 1.688 | 1.688 | 1.688 | -2.51% |
30.04.2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
29.04.2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.11% |
26.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.51% |
25.04.2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.60% |
24.04.2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
23.04.2024 | 1.682 | 1.682 | 1.682 | 1.682 | -2.15% |
22.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.15% |
19.04.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.17% |
18.04.2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.06% |
17.04.2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.88% |
16.04.2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.16% |
15.04.2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.19% |
12.04.2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.60% |
11.04.2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.33% |
10.04.2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.30% |
09.04.2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.54% |
08.04.2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.48% |
Máximo: 1.739 | Mínimo: 1.656 | Diferencia: 0.083 | Promedio: 1.708 | % var.: 3.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores