Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.29% |
06.05.2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.29% |
03.05.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.48% |
02.05.2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.52% |
01.05.2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.38% |
30.04.2024 | 65.58 | 65.58 | 65.58 | 65.58 | -1.58% |
29.04.2024 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
26.04.2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.09% |
25.04.2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.77% |
24.04.2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.49% |
23.04.2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.67% |
22.04.2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.91% |
19.04.2024 | 65.09 | 65.09 | 65.09 | 65.09 | -2.25% |
18.04.2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21% |
17.04.2024 | 66.73 | 66.73 | 66.73 | 66.73 | -2.40% |
07.05.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.29% |
06.05.2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.29% |
03.05.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.48% |
02.05.2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.52% |
01.05.2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.38% |
30.04.2024 | 65.58 | 65.58 | 65.58 | 65.58 | -1.58% |
29.04.2024 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
26.04.2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.09% |
25.04.2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.77% |
24.04.2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.49% |
23.04.2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.67% |
22.04.2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.91% |
19.04.2024 | 65.09 | 65.09 | 65.09 | 65.09 | -2.25% |
18.04.2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21% |
17.04.2024 | 66.73 | 66.73 | 66.73 | 66.73 | -0.88% |
Máximo: 68.37 | Mínimo: 65.09 | Diferencia: 3.28 | Promedio: 66.51 | % var.: 1.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores