Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 22,240.189 | 22,240.189 | 22,240.189 | 22,240.189 | 0.21% |
26.04.2024 | 22,192.930 | 22,192.930 | 22,192.930 | 22,192.930 | -0.13% |
25.04.2024 | 22,222.359 | 22,222.359 | 22,222.359 | 22,222.359 | -0.25% |
24.04.2024 | 22,277.221 | 22,277.221 | 22,277.221 | 22,277.221 | -0.06% |
23.04.2024 | 22,291.650 | 22,291.650 | 22,291.650 | 22,291.650 | 0.02% |
22.04.2024 | 22,286.859 | 22,286.859 | 22,286.859 | 22,286.859 | 0.10% |
19.04.2024 | 22,264.340 | 22,264.340 | 22,264.340 | 22,264.340 | -0.05% |
18.04.2024 | 22,276.221 | 22,276.221 | 22,276.221 | 22,276.221 | -0.05% |
17.04.2024 | 22,287.160 | 22,287.160 | 22,287.160 | 22,287.160 | -0.25% |
16.04.2024 | 22,342.570 | 22,342.570 | 22,342.570 | 22,342.570 | -0.24% |
15.04.2024 | 22,395.961 | 22,395.961 | 22,395.961 | 22,395.961 | -0.16% |
12.04.2024 | 22,431.381 | 22,431.381 | 22,431.381 | 22,431.381 | 0.26% |
11.04.2024 | 22,373.199 | 22,373.199 | 22,373.199 | 22,373.199 | -0.22% |
10.04.2024 | 22,422.949 | 22,422.949 | 22,422.949 | 22,422.949 | -0.22% |
09.04.2024 | 22,472.529 | 22,472.529 | 22,472.529 | 22,472.529 | 0.14% |
08.04.2024 | 22,440.859 | 22,440.859 | 22,440.859 | 22,440.859 | -0.20% |
05.04.2024 | 22,485.971 | 22,485.971 | 22,485.971 | 22,485.971 | -0.01% |
04.04.2024 | 22,487.260 | 22,487.260 | 22,487.260 | 22,487.260 | 0.11% |
03.04.2024 | 22,462.600 | 22,462.600 | 22,462.600 | 22,462.600 | -0.05% |
02.04.2024 | 22,473.289 | 22,473.289 | 22,473.289 | 22,473.289 | -0.27% |
Máximo: 22,487.260 | Mínimo: 22,192.930 | Diferencia: 294.330 | Promedio: 22,356.375 | % var.: -1.308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores