![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.27% |
13.06.2024 | 75.037 | 75.037 | 75.037 | 75.037 | -1.08% |
07.06.2024 | 75.852 | 75.852 | 75.852 | 75.852 | 0.50% |
06.06.2024 | 75.471 | 75.471 | 75.471 | 75.471 | 1.30% |
31.05.2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.43% |
30.05.2024 | 74.822 | 74.822 | 74.822 | 74.822 | -1.39% |
24.05.2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.41% |
23.05.2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.06% |
17.05.2024 | 76.237 | 76.237 | 76.237 | 76.237 | 1.22% |
16.05.2024 | 75.319 | 75.319 | 75.319 | 75.319 | 0.34% |
10.05.2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.79% |
09.05.2024 | 75.660 | 75.660 | 75.660 | 75.660 | 2.22% |
03.05.2024 | 74.019 | 74.019 | 74.019 | 74.019 | 0.07% |
02.05.2024 | 73.968 | 73.968 | 73.968 | 73.968 | -0.93% |
30.04.2024 | 74.664 | 74.664 | 74.664 | 74.664 | -0.58% |
26.04.2024 | 75.099 | 75.099 | 75.099 | 75.099 | 0.06% |
19.04.2024 | 75.053 | 75.053 | 75.053 | 75.053 | 0.53% |
18.04.2024 | 74.658 | 74.658 | 74.658 | 74.658 | -2.07% |
12.04.2024 | 76.233 | 76.233 | 76.233 | 76.233 | -0.25% |
11.04.2024 | 76.427 | 76.427 | 76.427 | 76.427 | 0.50% |
05.04.2024 | 76.049 | 76.049 | 76.049 | 76.049 | 0.42% |
28.03.2024 | 75.729 | 75.729 | 75.729 | 75.729 | 0.27% |
22.03.2024 | 75.528 | 75.528 | 75.528 | 75.528 | 1.02% |
21.03.2024 | 74.763 | 74.763 | 74.763 | 74.763 | -0.64% |
14.06.2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.27% |
13.06.2024 | 75.037 | 75.037 | 75.037 | 75.037 | -1.08% |
07.06.2024 | 75.852 | 75.852 | 75.852 | 75.852 | 0.50% |
06.06.2024 | 75.471 | 75.471 | 75.471 | 75.471 | 1.30% |
31.05.2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.43% |
30.05.2024 | 74.822 | 74.822 | 74.822 | 74.822 | -1.39% |
Máximo: 76.427 | Mínimo: 73.968 | Diferencia: 2.459 | Promedio: 75.280 | % var.: -0.838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores