Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
07.05.2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
03.05.2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
02.05.2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
01.05.2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
30.04.2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
29.04.2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
26.04.2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
25.04.2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
24.04.2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
23.04.2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
22.04.2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
19.04.2024 | 132.23 | 132.23 | 132.23 | 132.23 | -6.67% |
08.05.2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
07.05.2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
03.05.2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
02.05.2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
01.05.2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
30.04.2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
29.04.2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
26.04.2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
25.04.2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
24.04.2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
23.04.2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
22.04.2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
19.04.2024 | 132.23 | 132.23 | 132.23 | 132.23 | -1.89% |
18.04.2024 | 134.78 | 134.78 | 134.78 | 134.78 | -0.92% |
17.04.2024 | 136.03 | 136.03 | 136.03 | 136.03 | -1.61% |
16.04.2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.11% |
15.04.2024 | 138.10 | 138.10 | 138.10 | 138.10 | -1.73% |
Máximo: 141.68 | Mínimo: 132.23 | Diferencia: 9.45 | Promedio: 137.46 | % var.: 0.82 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores