Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 18.119 | 18.119 | 18.119 | 18.119 | -0.05% |
30.04.2020 | 18.128 | 18.128 | 18.128 | 18.128 | -0.14% |
31.03.2020 | 18.154 | 18.154 | 18.154 | 18.154 | -0.16% |
28.02.2020 | 18.183 | 18.183 | 18.183 | 18.183 | -0.05% |
31.12.2019 | 18.192 | 18.192 | 18.192 | 18.192 | 0.01% |
29.11.2019 | 18.191 | 18.191 | 18.191 | 18.191 | -0.06% |
31.10.2019 | 18.202 | 18.202 | 18.202 | 18.202 | -0.04% |
30.09.2019 | 18.209 | 18.209 | 18.209 | 18.209 | 0.06% |
30.08.2019 | 18.198 | 18.198 | 18.198 | 18.198 | 0.07% |
31.07.2019 | 18.185 | 18.185 | 18.185 | 18.185 | 0.16% |
28.06.2019 | 18.156 | 18.156 | 18.156 | 18.156 | 0.40% |
31.05.2019 | 18.084 | 18.084 | 18.084 | 18.084 | -0.19% |
30.04.2019 | 18.118 | 18.118 | 18.118 | 18.118 | 0.14% |
29.03.2019 | 18.093 | 18.093 | 18.093 | 18.093 | 0.32% |
28.02.2019 | 18.036 | 18.036 | 18.036 | 18.036 | -0.10% |
31.01.2019 | 18.054 | 18.054 | 18.054 | 18.054 | 0.52% |
31.12.2018 | 17.961 | 17.961 | 17.961 | 17.961 | 0.57% |
30.11.2018 | 17.859 | 17.753 | 17.859 | 17.753 | 0.60% |
31.10.2018 | 17.753 | 17.753 | 17.753 | 17.753 | -0.16% |
28.09.2018 | 17.781 | 17.781 | 17.781 | 17.781 | 0.55% |
31.08.2018 | 17.683 | 17.683 | 17.683 | 17.683 | -1.24% |
31.07.2018 | 17.905 | 17.905 | 18.177 | 17.905 | 0.11% |
29.06.2018 | 17.886 | 17.886 | 17.886 | 17.886 | 0.65% |
31.05.2018 | 17.770 | 17.770 | 17.770 | 17.770 | -2.69% |
30.04.2018 | 18.261 | 18.261 | 18.261 | 18.261 | 0.20% |
31.03.2018 | 18.225 | 18.225 | 18.225 | 18.225 | 0.00% |
30.03.2018 | 18.225 | 18.225 | 18.225 | 18.225 | 0.40% |
28.02.2018 | 18.153 | 18.153 | 18.153 | 18.153 | -1.81% |
31.01.2018 | 18.489 | 18.489 | 18.489 | 18.489 | 0.11% |
31.12.2017 | 18.468 | 18.468 | 18.468 | 18.468 | 1.93% |
Máximo: 18.489 | Mínimo: 17.683 | Diferencia: 0.806 | Promedio: 18.091 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores