Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.02% |
15.05.2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.41% |
14.05.2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
13.05.2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
10.05.2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.20% |
09.05.2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.20% |
08.05.2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
07.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.06% |
06.05.2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.27% |
03.05.2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.29% |
02.05.2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.60% |
30.04.2024 | 4.827 | 4.827 | 4.827 | 4.827 | -1.95% |
16.05.2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.02% |
15.05.2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.41% |
14.05.2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
13.05.2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
10.05.2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.20% |
09.05.2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.20% |
08.05.2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
07.05.2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.06% |
06.05.2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.27% |
03.05.2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.29% |
02.05.2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.60% |
30.04.2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.54% |
29.04.2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.00% |
26.04.2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.37% |
24.04.2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.06% |
23.04.2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.46% |
22.04.2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.44% |
19.04.2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.31% |
Máximo: 4.923 | Mínimo: 4.789 | Diferencia: 0.134 | Promedio: 4.875 | % var.: 2.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores