Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.08% |
22.05.2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.39% |
21.05.2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.03% |
17.05.2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.88% |
16.05.2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.30% |
15.05.2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.05% |
14.05.2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.17% |
13.05.2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.20% |
10.05.2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.17% |
08.05.2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.03% |
07.05.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.38% |
06.05.2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.43% |
03.05.2024 | 6.487 | 6.487 | 6.487 | 6.487 | -2.17% |
23.05.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.08% |
22.05.2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.39% |
21.05.2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.03% |
17.05.2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.88% |
16.05.2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.30% |
15.05.2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.05% |
14.05.2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.17% |
13.05.2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.20% |
10.05.2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.17% |
08.05.2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.03% |
07.05.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.38% |
06.05.2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.43% |
03.05.2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.67% |
02.05.2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.00% |
30.04.2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.37% |
29.04.2024 | 6.420 | 6.420 | 6.420 | 6.420 | 1.25% |
26.04.2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.22% |
Máximo: 6.654 | Mínimo: 6.341 | Diferencia: 0.313 | Promedio: 6.555 | % var.: 4.805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores