Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2021 | 16.241 | 16.241 | 16.241 | 16.241 | -0.04% |
18.02.2021 | 16.248 | 16.248 | 16.248 | 16.248 | -0.13% |
17.02.2021 | 16.268 | 16.268 | 16.268 | 16.268 | 0.04% |
16.02.2021 | 16.262 | 16.262 | 16.262 | 16.262 | 5.54% |
15.02.2021 | 15.408 | 15.408 | 15.408 | 15.408 | -0.19% |
12.02.2021 | 15.437 | 15.437 | 15.437 | 15.437 | 0.11% |
11.02.2021 | 15.420 | 15.420 | 15.420 | 15.420 | -0.01% |
10.02.2021 | 15.422 | 15.422 | 15.422 | 15.422 | 0.08% |
09.02.2021 | 15.410 | 15.410 | 15.410 | 15.410 | 0.01% |
08.02.2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.00% |
05.02.2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.05% |
04.02.2021 | 15.401 | 15.401 | 15.401 | 15.401 | 0.14% |
03.02.2021 | 15.379 | 15.379 | 15.379 | 15.379 | 0.12% |
02.02.2021 | 15.361 | 15.361 | 15.361 | 15.361 | 0.10% |
01.02.2021 | 15.346 | 15.346 | 15.346 | 15.346 | 0.09% |
29.01.2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.13% |
28.01.2021 | 15.352 | 15.352 | 15.352 | 15.352 | -0.10% |
27.01.2021 | 15.367 | 15.367 | 15.367 | 15.367 | 0.12% |
26.01.2021 | 15.349 | 15.349 | 15.349 | 15.349 | -0.01% |
25.01.2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
22.01.2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.04% |
21.01.2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.05% |
20.01.2021 | 15.339 | 15.339 | 15.339 | 15.339 | 0.18% |
19.01.2021 | 15.311 | 15.311 | 15.311 | 15.311 | -0.12% |
18.01.2021 | 15.331 | 15.331 | 15.331 | 15.331 | 0.03% |
15.01.2021 | 15.326 | 15.326 | 15.326 | 15.326 | 0.00% |
14.01.2021 | 15.327 | 15.327 | 15.327 | 15.327 | -0.08% |
13.01.2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.13% |
12.01.2021 | 15.319 | 15.319 | 15.319 | 15.319 | -0.02% |
11.01.2021 | 15.322 | 15.322 | 15.322 | 15.322 | -5.66% |
Máximo: 16.268 | Mínimo: 15.311 | Diferencia: 0.957 | Promedio: 15.482 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores