Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2020 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
16.03.2020 | 8.488 | 8.488 | 8.488 | 8.488 | -15.26% |
09.03.2020 | 10.016 | 10.016 | 10.016 | 10.016 | -7.22% |
02.03.2020 | 10.795 | 10.795 | 10.795 | 10.795 | -8.07% |
24.02.2020 | 11.743 | 11.743 | 11.743 | 11.743 | -4.13% |
17.02.2020 | 12.249 | 12.249 | 12.249 | 12.249 | 1.85% |
10.02.2020 | 12.027 | 12.027 | 12.027 | 12.027 | 2.36% |
27.01.2020 | 11.750 | 11.750 | 11.750 | 11.750 | -2.01% |
20.01.2020 | 11.991 | 11.991 | 11.991 | 11.991 | 1.77% |
13.01.2020 | 11.783 | 11.783 | 11.783 | 11.783 | 0.49% |
07.01.2020 | 11.726 | 11.726 | 11.726 | 11.726 | 0.33% |
30.12.2019 | 11.688 | 11.688 | 11.688 | 11.688 | -0.50% |
23.12.2019 | 11.747 | 11.747 | 11.747 | 11.747 | 0.41% |
16.12.2019 | 11.699 | 11.699 | 11.699 | 11.699 | 2.23% |
09.12.2019 | 11.444 | 11.444 | 11.444 | 11.444 | 1.01% |
02.12.2019 | 11.330 | 11.330 | 11.330 | 11.330 | -1.00% |
25.11.2019 | 11.445 | 11.445 | 11.445 | 11.445 | 0.41% |
18.11.2019 | 11.398 | 11.398 | 11.398 | 11.398 | 0.57% |
11.11.2019 | 11.333 | 11.333 | 11.333 | 11.333 | 0.38% |
04.11.2019 | 11.290 | 11.290 | 11.290 | 11.290 | 1.33% |
28.10.2019 | 11.142 | 11.142 | 11.142 | 11.142 | 1.14% |
21.10.2019 | 11.016 | 11.016 | 11.016 | 11.016 | 0.58% |
14.10.2019 | 10.953 | 10.953 | 10.953 | 10.953 | 1.09% |
07.10.2019 | 10.835 | 10.835 | 10.835 | 10.835 | -2.01% |
30.09.2019 | 11.057 | 11.057 | 11.057 | 11.057 | 0.60% |
23.09.2019 | 10.991 | 10.991 | 10.991 | 10.991 | 0.52% |
16.09.2019 | 10.934 | 10.934 | 10.934 | 10.934 | -0.24% |
09.09.2019 | 10.960 | 10.960 | 10.960 | 10.960 | 0.90% |
02.09.2019 | 10.862 | 10.862 | 10.862 | 10.862 | 2.24% |
26.08.2019 | 10.624 | 10.624 | 10.624 | 10.624 | 25.16% |
Máximo: 12.249 | Mínimo: 8.488 | Diferencia: 3.761 | Promedio: 11.127 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores