Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.00% |
08.05.2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.04% |
07.05.2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.35% |
03.05.2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.31% |
02.05.2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.10% |
30.04.2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.04% |
29.04.2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.13% |
26.04.2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
25.04.2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.18% |
24.04.2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.10% |
23.04.2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.14% |
22.04.2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.16% |
19.04.2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.88% |
09.05.2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.00% |
08.05.2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.04% |
07.05.2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.35% |
03.05.2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.31% |
02.05.2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.10% |
30.04.2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.04% |
29.04.2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.13% |
26.04.2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
25.04.2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.18% |
24.04.2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.10% |
23.04.2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.14% |
22.04.2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.16% |
19.04.2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.02% |
18.04.2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.01% |
17.04.2024 | 16.133 | 16.133 | 16.133 | 16.133 | 0.14% |
16.04.2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.36% |
15.04.2024 | 16.168 | 16.168 | 16.168 | 16.168 | -0.30% |
Máximo: 16.281 | Mínimo: 16.110 | Diferencia: 0.171 | Promedio: 16.182 | % var.: 0.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores