Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 0.16% |
13.05.2024 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.19% |
10.05.2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.75% |
08.05.2024 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | 0.25% |
07.05.2024 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 0.80% |
06.05.2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 0.43% |
03.05.2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | 0.27% |
02.05.2024 | 1,078.330 | 1,078.330 | 1,078.330 | 1,078.330 | -0.31% |
30.04.2024 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | -0.52% |
29.04.2024 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.53% |
26.04.2024 | 1,081.540 | 1,081.540 | 1,081.540 | 1,081.540 | 0.46% |
25.04.2024 | 1,076.600 | 1,076.600 | 1,076.600 | 1,076.600 | -0.54% |
24.04.2024 | 1,082.400 | 1,082.400 | 1,082.400 | 1,082.400 | -0.06% |
23.04.2024 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | 0.72% |
22.04.2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | 0.71% |
19.04.2024 | 1,067.670 | 1,067.670 | 1,067.670 | 1,067.670 | 0.06% |
18.04.2024 | 1,067.040 | 1,067.040 | 1,067.040 | 1,067.040 | 0.19% |
17.04.2024 | 1,065.020 | 1,065.020 | 1,065.020 | 1,065.020 | 0.16% |
16.04.2024 | 1,063.350 | 1,063.350 | 1,063.350 | 1,063.350 | -1.28% |
15.04.2024 | 1,077.160 | 1,077.160 | 1,077.160 | 1,077.160 | -0.03% |
Máximo: 1,109.530 | Mínimo: 1,063.350 | Diferencia: 46.180 | Promedio: 1,083.429 | % var.: 2.978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores