Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2,174.140 | 2,174.140 | 2,174.140 | 2,174.140 | 0.24% |
30.05.2024 | 2,168.860 | 2,168.860 | 2,168.860 | 2,168.860 | -0.84% |
29.05.2024 | 2,187.330 | 2,187.330 | 2,187.330 | 2,187.330 | -0.40% |
28.05.2024 | 2,196.160 | 2,196.160 | 2,196.160 | 2,196.160 | 0.29% |
27.05.2024 | 2,189.720 | 2,189.720 | 2,189.720 | 2,189.720 | -0.19% |
24.05.2024 | 2,193.970 | 2,193.970 | 2,193.970 | 2,193.970 | -0.22% |
23.05.2024 | 2,198.750 | 2,198.750 | 2,198.750 | 2,198.750 | -0.93% |
22.05.2024 | 2,219.370 | 2,219.370 | 2,219.370 | 2,219.370 | -0.09% |
21.05.2024 | 2,221.350 | 2,221.350 | 2,221.350 | 2,221.350 | 0.57% |
17.05.2024 | 2,208.860 | 2,208.860 | 2,208.860 | 2,208.860 | 0.04% |
16.05.2024 | 2,207.930 | 2,207.930 | 2,207.930 | 2,207.930 | 0.11% |
15.05.2024 | 2,205.590 | 2,205.590 | 2,205.590 | 2,205.590 | 1.45% |
31.05.2024 | 2,174.140 | 2,174.140 | 2,174.140 | 2,174.140 | 0.24% |
30.05.2024 | 2,168.860 | 2,168.860 | 2,168.860 | 2,168.860 | -0.84% |
29.05.2024 | 2,187.330 | 2,187.330 | 2,187.330 | 2,187.330 | -0.40% |
28.05.2024 | 2,196.160 | 2,196.160 | 2,196.160 | 2,196.160 | 0.29% |
27.05.2024 | 2,189.720 | 2,189.720 | 2,189.720 | 2,189.720 | -0.19% |
24.05.2024 | 2,193.970 | 2,193.970 | 2,193.970 | 2,193.970 | -0.22% |
23.05.2024 | 2,198.750 | 2,198.750 | 2,198.750 | 2,198.750 | -0.93% |
22.05.2024 | 2,219.370 | 2,219.370 | 2,219.370 | 2,219.370 | -0.09% |
21.05.2024 | 2,221.350 | 2,221.350 | 2,221.350 | 2,221.350 | 0.57% |
17.05.2024 | 2,208.860 | 2,208.860 | 2,208.860 | 2,208.860 | 0.04% |
16.05.2024 | 2,207.930 | 2,207.930 | 2,207.930 | 2,207.930 | 0.11% |
15.05.2024 | 2,205.590 | 2,205.590 | 2,205.590 | 2,205.590 | 0.60% |
14.05.2024 | 2,192.370 | 2,192.370 | 2,192.370 | 2,192.370 | 0.05% |
13.05.2024 | 2,191.240 | 2,191.240 | 2,191.240 | 2,191.240 | -0.22% |
10.05.2024 | 2,196.030 | 2,196.030 | 2,196.030 | 2,196.030 | -0.45% |
08.05.2024 | 2,205.900 | 2,205.900 | 2,205.900 | 2,205.900 | -0.36% |
07.05.2024 | 2,213.930 | 2,213.930 | 2,213.930 | 2,213.930 | -0.25% |
06.05.2024 | 2,219.500 | 2,219.500 | 2,219.500 | 2,219.500 | -0.18% |
Máximo: 2,221.350 | Mínimo: 2,168.860 | Diferencia: 52.490 | Promedio: 2,198.768 | % var.: -2.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores