Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 3,523.380 | 3,523.380 | 3,523.380 | 3,523.380 | -0.47% |
24.04.2024 | 3,539.970 | 3,539.970 | 3,539.970 | 3,539.970 | 0.40% |
23.04.2024 | 3,526.010 | 3,526.010 | 3,526.010 | 3,526.010 | 1.16% |
22.04.2024 | 3,485.700 | 3,485.700 | 3,485.700 | 3,485.700 | 1.10% |
19.04.2024 | 3,447.920 | 3,447.920 | 3,447.920 | 3,447.920 | -1.19% |
18.04.2024 | 3,489.620 | 3,489.620 | 3,489.620 | 3,489.620 | -0.32% |
17.04.2024 | 3,500.840 | 3,500.840 | 3,500.840 | 3,500.840 | -0.59% |
16.04.2024 | 3,521.580 | 3,521.580 | 3,521.580 | 3,521.580 | -0.79% |
15.04.2024 | 3,549.600 | 3,549.600 | 3,549.600 | 3,549.600 | -0.91% |
12.04.2024 | 3,582.350 | 3,582.350 | 3,582.350 | 3,582.350 | -1.52% |
11.04.2024 | 3,637.580 | 3,637.580 | 3,637.580 | 3,637.580 | 0.68% |
10.04.2024 | 3,613.180 | 3,613.180 | 3,613.180 | 3,613.180 | -0.03% |
09.04.2024 | 3,614.370 | 3,614.370 | 3,614.370 | 3,614.370 | 0.00% |
08.04.2024 | 3,614.330 | 3,614.330 | 3,614.330 | 3,614.330 | 0.32% |
05.04.2024 | 3,602.660 | 3,602.660 | 3,602.660 | 3,602.660 | 0.82% |
04.04.2024 | 3,573.390 | 3,573.390 | 3,573.390 | 3,573.390 | -1.36% |
03.04.2024 | 3,622.520 | 3,622.520 | 3,622.520 | 3,622.520 | 0.09% |
02.04.2024 | 3,619.090 | 3,619.090 | 3,619.090 | 3,619.090 | -0.34% |
29.03.2024 | 3,631.570 | 3,631.570 | 3,631.570 | 3,631.570 | -0.00% |
28.03.2024 | 3,631.580 | 3,631.580 | 3,631.580 | 3,631.580 | -0.45% |
27.03.2024 | 3,647.900 | 3,647.900 | 3,647.900 | 3,647.900 | 1.15% |
Máximo: 3,647.900 | Mínimo: 3,447.920 | Diferencia: 199.980 | Promedio: 3,570.245 | % var.: -2.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores