Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2020 | 95.160 | 95.160 | 95.160 | 95.160 | -89.90% |
30.04.2020 | 941.840 | 941.840 | 941.840 | 941.840 | -0.75% |
29.04.2020 | 948.990 | 948.990 | 948.990 | 948.990 | -0.04% |
28.04.2020 | 949.400 | 949.400 | 949.400 | 949.400 | 0.37% |
27.04.2020 | 945.890 | 945.890 | 945.890 | 945.890 | -0.37% |
24.04.2020 | 949.440 | 949.440 | 949.440 | 949.440 | 0.19% |
23.04.2020 | 947.620 | 947.620 | 947.620 | 947.620 | 0.41% |
22.04.2020 | 943.790 | 943.790 | 943.790 | 943.790 | 0.29% |
21.04.2020 | 941.050 | 941.050 | 941.050 | 941.050 | 0.14% |
20.04.2020 | 939.690 | 939.690 | 939.690 | 939.690 | 0.23% |
17.04.2020 | 937.580 | 937.580 | 937.580 | 937.580 | -0.61% |
16.04.2020 | 943.370 | 943.370 | 943.370 | 943.370 | 0.46% |
15.04.2020 | 939.030 | 939.030 | 939.030 | 939.030 | 1.12% |
14.04.2020 | 928.640 | 928.640 | 928.640 | 928.640 | 0.16% |
09.04.2020 | 927.190 | 927.190 | 927.190 | 927.190 | 0.41% |
08.04.2020 | 923.390 | 923.390 | 923.390 | 923.390 | 0.14% |
07.04.2020 | 922.060 | 922.060 | 922.060 | 922.060 | -0.49% |
06.04.2020 | 926.630 | 926.630 | 926.630 | 926.630 | 0.02% |
03.04.2020 | 926.410 | 926.410 | 926.410 | 926.410 | 0.79% |
02.04.2020 | 919.180 | 919.180 | 919.180 | 919.180 | 1.79% |
01.04.2020 | 903.040 | 903.040 | 903.040 | 903.040 | -1.46% |
31.03.2020 | 916.460 | 916.460 | 916.460 | 916.460 | 3.10% |
30.03.2020 | 888.900 | 888.900 | 888.900 | 888.900 | 0.50% |
27.03.2020 | 884.460 | 884.460 | 884.460 | 884.460 | -1.68% |
26.03.2020 | 899.590 | 899.590 | 899.590 | 899.590 | 1.35% |
25.03.2020 | 887.620 | 887.620 | 887.620 | 887.620 | 0.77% |
24.03.2020 | 880.850 | 880.850 | 880.850 | 880.850 | -1.22% |
23.03.2020 | 891.710 | 891.710 | 891.710 | 891.710 | 0.80% |
20.03.2020 | 884.650 | 884.650 | 884.650 | 884.650 | 0.26% |
19.03.2020 | 882.390 | 882.390 | 882.390 | 882.390 | 827.27% |
Máximo: 949.440 | Mínimo: 95.160 | Diferencia: 854.280 | Promedio: 893.867 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores