Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2020 | 128.170 | 128.170 | 128.170 | 128.170 | -0.01% |
14.09.2020 | 128.180 | 128.180 | 128.180 | 128.180 | 0.09% |
10.09.2020 | 128.070 | 128.070 | 128.070 | 128.070 | -0.16% |
09.09.2020 | 128.270 | 128.270 | 128.270 | 128.270 | 0.20% |
08.09.2020 | 128.010 | 128.010 | 128.010 | 128.010 | -0.25% |
07.09.2020 | 128.330 | 128.330 | 128.330 | 128.330 | 0.31% |
04.09.2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.43% |
03.09.2020 | 128.480 | 128.480 | 128.480 | 128.480 | -0.33% |
02.09.2020 | 128.900 | 128.900 | 128.900 | 128.900 | 0.48% |
01.09.2020 | 128.290 | 128.290 | 128.290 | 128.290 | 0.07% |
31.08.2020 | 128.200 | 128.200 | 128.200 | 128.200 | -0.15% |
28.08.2020 | 128.390 | 128.390 | 128.390 | 128.390 | -0.11% |
24.08.2020 | 128.530 | 128.530 | 128.530 | 128.530 | 0.47% |
20.08.2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.23% |
19.08.2020 | 128.230 | 128.230 | 128.230 | 128.230 | 0.20% |
18.08.2020 | 127.980 | 127.980 | 127.980 | 127.980 | -0.09% |
17.08.2020 | 128.090 | 128.090 | 128.090 | 128.090 | 0.09% |
14.08.2020 | 127.970 | 127.970 | 127.970 | 127.970 | -0.19% |
13.08.2020 | 128.220 | 128.220 | 128.220 | 128.220 | -0.21% |
12.08.2020 | 128.490 | 128.490 | 128.490 | 128.490 | 0.01% |
11.08.2020 | 128.480 | 128.480 | 128.480 | 128.480 | 0.23% |
10.08.2020 | 128.190 | 128.190 | 128.190 | 128.190 | 0.16% |
07.08.2020 | 127.990 | 127.990 | 127.990 | 127.990 | 0.05% |
06.08.2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.03% |
05.08.2020 | 127.970 | 127.970 | 127.970 | 127.970 | 0.08% |
04.08.2020 | 127.870 | 127.870 | 127.870 | 127.870 | 0.17% |
03.08.2020 | 127.650 | 127.650 | 127.650 | 127.650 | 0.44% |
31.07.2020 | 127.090 | 127.090 | 127.090 | 127.090 | -0.11% |
30.07.2020 | 127.230 | 127.230 | 127.230 | 127.230 | -0.32% |
29.07.2020 | 127.640 | 127.640 | 127.640 | 127.640 | -0.41% |
Máximo: 128.900 | Mínimo: 127.090 | Diferencia: 1.810 | Promedio: 128.090 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores