Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 10.915 | 10.915 | 10.915 | 10.915 | 2.06% |
04.06.2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.60% |
30.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
29.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
28.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.69% |
27.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
24.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
23.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
22.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
21.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.77% |
20.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
17.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
16.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
15.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
14.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.67% |
07.05.2024 | 10.680 | 10.680 | 10.680 | 10.680 | -2.15% |
11.06.2024 | 10.915 | 10.915 | 10.915 | 10.915 | 2.06% |
04.06.2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.60% |
30.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
29.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
28.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.69% |
27.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
24.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
23.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
22.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
21.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.77% |
20.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
17.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
16.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
15.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
Máximo: 10.915 | Mínimo: 10.680 | Diferencia: 0.235 | Promedio: 10.786 | % var.: 1.516 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores