Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.17% |
14.05.2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.25% |
13.05.2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
10.05.2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.64% |
09.05.2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.35% |
08.05.2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.26% |
07.05.2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
06.05.2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.18% |
03.05.2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.26% |
02.05.2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.37% |
30.04.2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.09% |
29.04.2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.61% |
15.05.2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.17% |
14.05.2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.25% |
13.05.2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
10.05.2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.64% |
09.05.2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.35% |
08.05.2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.26% |
07.05.2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
06.05.2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.18% |
03.05.2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.26% |
02.05.2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.37% |
30.04.2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.09% |
29.04.2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.13% |
26.04.2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.20% |
25.04.2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.15% |
24.04.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
23.04.2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.07% |
22.04.2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
19.04.2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.38% |
Máximo: 1.741 | Mínimo: 1.717 | Diferencia: 0.024 | Promedio: 1.730 | % var.: 0.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores