Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2022 | 941.780 | 941.780 | 941.780 | 941.780 | 2.54% |
12.10.2022 | 918.450 | 918.450 | 918.450 | 918.450 | -0.48% |
11.10.2022 | 922.860 | 922.860 | 922.860 | 922.860 | 0.00% |
10.10.2022 | 922.830 | 922.830 | 922.830 | 922.830 | -3.03% |
07.10.2022 | 951.620 | 951.620 | 951.620 | 951.620 | -0.78% |
06.10.2022 | 959.080 | 959.080 | 959.080 | 959.080 | -1.53% |
05.10.2022 | 974.010 | 974.010 | 974.010 | 974.010 | -2.58% |
30.09.2022 | 999.780 | 999.780 | 999.780 | 999.780 | 1.14% |
29.09.2022 | 988.480 | 988.480 | 988.480 | 988.480 | -0.16% |
28.09.2022 | 990.050 | 990.050 | 990.050 | 990.050 | 7.80% |
27.09.2022 | 918.420 | 918.420 | 918.420 | 918.420 | -3.67% |
26.09.2022 | 953.450 | 953.450 | 953.450 | 953.450 | -3.80% |
23.09.2022 | 991.070 | 991.070 | 991.070 | 991.070 | -2.86% |
22.09.2022 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -1.94% |
21.09.2022 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | -0.22% |
20.09.2022 | 1,042.730 | 1,042.730 | 1,042.730 | 1,042.730 | -1.31% |
16.09.2022 | 1,056.580 | 1,056.580 | 1,056.580 | 1,056.580 | -0.16% |
15.09.2022 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | -0.23% |
14.09.2022 | 1,060.760 | 1,060.760 | 1,060.760 | 1,060.760 | 0.32% |
13.09.2022 | 1,057.360 | 1,057.360 | 1,057.360 | 1,057.360 | -0.58% |
12.09.2022 | 1,063.540 | 1,063.540 | 1,063.540 | 1,063.540 | 0.83% |
09.09.2022 | 1,054.800 | 1,054.800 | 1,054.800 | 1,054.800 | 0.15% |
08.09.2022 | 1,053.210 | 1,053.210 | 1,053.210 | 1,053.210 | -1.47% |
07.09.2022 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | 0.07% |
06.09.2022 | 1,068.220 | 1,068.220 | 1,068.220 | 1,068.220 | -1.48% |
05.09.2022 | 1,084.290 | 1,084.290 | 1,084.290 | 1,084.290 | 0.36% |
02.09.2022 | 1,080.450 | 1,080.450 | 1,080.450 | 1,080.450 | -0.15% |
01.09.2022 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | -1.45% |
31.08.2022 | 1,098.040 | 1,098.040 | 1,098.040 | 1,098.040 | -1.01% |
30.08.2022 | 1,109.260 | 1,109.260 | 1,109.260 | 1,109.260 | 17.78% |
Máximo: 1,109.260 | Mínimo: 918.420 | Diferencia: 190.840 | Promedio: 1,017.707 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores