Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.01% |
18.10.2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.01% |
17.10.2023 | 6.653 | 6.653 | 6.653 | 6.653 | 0.01% |
16.10.2023 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
13.10.2023 | 6.650 | 6.650 | 6.650 | 6.650 | 0.01% |
12.10.2023 | 6.649 | 6.649 | 6.649 | 6.649 | 0.01% |
11.10.2023 | 6.649 | 6.649 | 6.649 | 6.649 | 0.01% |
10.10.2023 | 6.648 | 6.648 | 6.648 | 6.648 | 0.01% |
09.10.2023 | 6.647 | 6.647 | 6.647 | 6.647 | 0.03% |
06.10.2023 | 6.645 | 6.645 | 6.645 | 6.645 | 0.01% |
05.10.2023 | 6.644 | 6.644 | 6.644 | 6.644 | 0.01% |
04.10.2023 | 6.644 | 6.644 | 6.644 | 6.644 | 0.01% |
03.10.2023 | 6.643 | 6.643 | 6.643 | 6.643 | 0.01% |
02.10.2023 | 6.642 | 6.642 | 6.642 | 6.642 | 0.03% |
29.09.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.01% |
28.09.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.01% |
27.09.2023 | 6.639 | 6.639 | 6.639 | 6.639 | 0.01% |
26.09.2023 | 6.638 | 6.638 | 6.638 | 6.638 | 0.01% |
25.09.2023 | 6.637 | 6.637 | 6.637 | 6.637 | 0.03% |
22.09.2023 | 6.635 | 6.635 | 6.635 | 6.635 | 0.01% |
21.09.2023 | 6.635 | 6.635 | 6.635 | 6.635 | 0.01% |
20.09.2023 | 6.634 | 6.634 | 6.634 | 6.634 | 0.01% |
19.09.2023 | 6.633 | 6.633 | 6.633 | 6.633 | 0.01% |
18.09.2023 | 6.633 | 6.633 | 6.633 | 6.633 | 0.03% |
15.09.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.01% |
14.09.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.01% |
13.09.2023 | 6.629 | 6.629 | 6.629 | 6.629 | 0.01% |
12.09.2023 | 6.629 | 6.629 | 6.629 | 6.629 | 0.01% |
11.09.2023 | 6.628 | 6.628 | 6.628 | 6.628 | -0.16% |
08.09.2023 | 6.639 | 6.639 | 6.639 | 6.639 | -0.23% |
Máximo: 6.654 | Mínimo: 6.628 | Diferencia: 0.026 | Promedio: 6.641 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores