Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 3,523.339 | 3,523.339 | 3,523.339 | 3,523.339 | 0.02% |
03.12.2019 | 3,522.665 | 3,522.665 | 3,522.665 | 3,522.665 | 0.02% |
02.12.2019 | 3,521.981 | 3,521.981 | 3,521.981 | 3,521.981 | 0.06% |
29.11.2019 | 3,519.966 | 3,519.966 | 3,519.966 | 3,519.966 | 0.02% |
28.11.2019 | 3,519.278 | 3,519.278 | 3,519.278 | 3,519.278 | 0.02% |
27.11.2019 | 3,518.616 | 3,518.616 | 3,518.616 | 3,518.616 | 0.02% |
26.11.2019 | 3,517.937 | 3,517.937 | 3,517.937 | 3,517.937 | 0.02% |
25.11.2019 | 3,517.263 | 3,517.263 | 3,517.263 | 3,517.263 | 0.06% |
22.11.2019 | 3,515.248 | 3,515.248 | 3,515.248 | 3,515.248 | 0.02% |
21.11.2019 | 3,514.575 | 3,514.575 | 3,514.575 | 3,514.575 | 0.02% |
20.11.2019 | 3,513.900 | 3,513.900 | 3,513.900 | 3,513.900 | 0.02% |
19.11.2019 | 3,513.226 | 3,513.226 | 3,513.226 | 3,513.226 | 0.02% |
18.11.2019 | 3,512.559 | 3,512.559 | 3,512.559 | 3,512.559 | 0.06% |
15.11.2019 | 3,510.541 | 3,510.541 | 3,510.541 | 3,510.541 | 0.02% |
14.11.2019 | 3,509.865 | 3,509.865 | 3,509.865 | 3,509.865 | 0.02% |
13.11.2019 | 3,509.194 | 3,509.194 | 3,509.194 | 3,509.194 | 0.02% |
12.11.2019 | 3,508.524 | 3,508.524 | 3,508.524 | 3,508.524 | 0.02% |
11.11.2019 | 3,507.844 | 3,507.844 | 3,507.844 | 3,507.844 | 0.06% |
08.11.2019 | 3,505.823 | 3,505.823 | 3,505.823 | 3,505.823 | 0.02% |
07.11.2019 | 3,505.157 | 3,505.157 | 3,505.157 | 3,505.157 | 0.02% |
06.11.2019 | 3,504.478 | 3,504.478 | 3,504.478 | 3,504.478 | 0.02% |
05.11.2019 | 3,503.814 | 3,503.814 | 3,503.814 | 3,503.814 | 0.02% |
04.11.2019 | 3,503.142 | 3,503.142 | 3,503.142 | 3,503.142 | 0.06% |
01.11.2019 | 3,501.135 | 3,501.135 | 3,501.135 | 3,501.135 | 0.02% |
31.10.2019 | 3,500.464 | 3,500.464 | 3,500.464 | 3,500.464 | 0.02% |
30.10.2019 | 3,499.789 | 3,499.789 | 3,499.789 | 3,499.789 | 0.02% |
29.10.2019 | 3,499.111 | 3,499.111 | 3,499.111 | 3,499.111 | 0.02% |
28.10.2019 | 3,498.434 | 3,498.434 | 3,498.434 | 3,498.434 | 0.06% |
25.10.2019 | 3,496.428 | 3,496.428 | 3,496.428 | 3,496.428 | 0.02% |
24.10.2019 | 3,495.754 | 3,495.754 | 3,495.754 | 3,495.754 | -0.78% |
Máximo: 3,523.339 | Mínimo: 3,495.754 | Diferencia: 27.585 | Promedio: 3,509.668 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores