![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 15,953.250 | 15,953.250 | 15,953.250 | 15,953.250 | 0.71% |
31.05.2024 | 15,840.070 | 15,840.070 | 15,840.070 | 15,840.070 | 0.46% |
30.04.2024 | 15,767.240 | 15,767.240 | 15,767.240 | 15,767.240 | -1.07% |
31.03.2024 | 15,938.300 | 15,938.300 | 15,938.300 | 15,938.300 | 1.15% |
29.02.2024 | 15,756.490 | 15,756.490 | 15,756.490 | 15,756.490 | -0.19% |
31.01.2024 | 15,785.880 | 15,785.880 | 15,785.880 | 15,785.880 | -0.19% |
31.12.2023 | 15,816.110 | 15,816.110 | 15,816.110 | 15,816.110 | 2.58% |
30.11.2023 | 15,418.220 | 15,418.220 | 15,418.220 | 15,418.220 | 1.77% |
31.10.2023 | 15,150.560 | 15,150.560 | 15,150.560 | 15,150.560 | -0.12% |
30.09.2023 | 15,168.620 | 15,168.620 | 15,168.620 | 15,168.620 | -1.20% |
31.08.2023 | 15,352.270 | 15,352.270 | 15,352.270 | 15,352.270 | 0.01% |
31.07.2023 | 15,350.740 | 15,350.740 | 15,350.740 | 15,350.740 | 0.49% |
30.06.2023 | 15,276.540 | 15,276.540 | 15,276.540 | 15,276.540 | -0.65% |
31.05.2023 | 15,376.890 | 15,376.890 | 15,376.890 | 15,376.890 | -0.18% |
30.04.2023 | 15,404.580 | 15,404.580 | 15,404.580 | 15,404.580 | -0.03% |
31.03.2023 | 15,409.730 | 15,409.730 | 15,409.730 | 15,409.730 | 0.62% |
28.02.2023 | 15,315.510 | 15,315.510 | 15,315.510 | 15,315.510 | -0.95% |
31.01.2023 | 15,461.910 | 15,461.910 | 15,461.910 | 15,461.910 | 1.26% |
31.12.2022 | 15,269.190 | 15,269.190 | 15,269.190 | 15,269.190 | -1.66% |
30.11.2022 | 15,527.430 | 15,527.430 | 15,527.430 | 15,527.430 | 1.86% |
31.10.2022 | 15,243.690 | 15,243.690 | 15,243.690 | 15,243.690 | -2.62% |
31.08.2022 | 15,654.030 | 15,654.030 | 15,654.030 | 15,654.030 | -2.39% |
31.07.2022 | 16,037.310 | 16,037.310 | 16,037.310 | 16,037.310 | 2.87% |
30.06.2022 | 15,589.730 | 15,589.730 | 15,589.730 | 15,589.730 | -2.75% |
31.05.2022 | 16,029.970 | 16,029.970 | 16,029.970 | 16,029.970 | -0.82% |
30.04.2022 | 16,162.350 | 16,162.350 | 16,162.350 | 16,162.350 | -2.32% |
31.03.2022 | 16,545.500 | 16,545.500 | 16,545.500 | 16,545.500 | -0.79% |
28.02.2022 | 16,676.869 | 16,676.869 | 16,676.869 | 16,676.869 | -2.28% |
31.01.2022 | 17,066.369 | 17,066.369 | 17,066.369 | 17,066.369 | 6.98% |
30.06.2024 | 15,953.250 | 15,953.250 | 15,953.250 | 15,953.250 | 0.71% |
Máximo: 17,066.369 | Mínimo: 15,150.560 | Diferencia: 1,915.810 | Promedio: 15,709.953 | % var.: 0.715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores