Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.95% |
30.04.2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.71% |
29.04.2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.65% |
26.04.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.92% |
25.04.2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.60% |
24.04.2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.81% |
23.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.87% |
22.04.2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.97% |
19.04.2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.07% |
18.04.2024 | 0.900 | 0.900 | 0.900 | 0.900 | -2.18% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.31% |
16.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.57% |
02.05.2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.95% |
30.04.2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.71% |
29.04.2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.65% |
26.04.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.92% |
25.04.2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.60% |
24.04.2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.81% |
23.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.87% |
22.04.2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.97% |
19.04.2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.07% |
18.04.2024 | 0.900 | 0.900 | 0.900 | 0.900 | -2.18% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.31% |
16.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | -4.34% |
15.04.2024 | 0.959 | 0.959 | 0.959 | 0.959 | -2.21% |
12.04.2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.52% |
11.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.30% |
10.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.33% |
09.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.09% |
08.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.64% |
Máximo: 0.987 | Mínimo: 0.900 | Diferencia: 0.087 | Promedio: 0.929 | % var.: -4.970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores