Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
08.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
07.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
06.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.58% |
03.05.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
02.05.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.17% |
30.04.2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.17% |
29.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.62% |
26.04.2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
25.04.2024 | 0.335 | 0.335 | 0.335 | 0.335 | -0.21% |
24.04.2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.48% |
23.04.2024 | 0.338 | 0.338 | 0.338 | 0.338 | -0.28% |
10.05.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
08.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
07.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
06.05.2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.58% |
03.05.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
02.05.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.17% |
30.04.2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.17% |
29.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.62% |
26.04.2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
25.04.2024 | 0.335 | 0.335 | 0.335 | 0.335 | -0.21% |
24.04.2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.48% |
23.04.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.49% |
22.04.2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.46% |
19.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
18.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.20% |
17.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
16.04.2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.53% |
15.04.2024 | 0.339 | 0.339 | 0.339 | 0.339 | -0.26% |
Máximo: 0.339 | Mínimo: 0.335 | Diferencia: 0.004 | Promedio: 0.337 | % var.: -0.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores