Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.12.2021 | 11.739 | 11.739 | 11.739 | 11.739 | -0.02% |
10.12.2021 | 11.742 | 11.742 | 11.742 | 11.742 | -0.16% |
09.12.2021 | 11.761 | 11.761 | 11.761 | 11.761 | 0.07% |
08.12.2021 | 11.752 | 11.752 | 11.752 | 11.752 | -0.35% |
07.12.2021 | 11.793 | 11.793 | 11.793 | 11.793 | 1.02% |
06.12.2021 | 11.675 | 11.675 | 11.675 | 11.675 | 0.36% |
03.12.2021 | 11.632 | 11.632 | 11.632 | 11.632 | -0.17% |
02.12.2021 | 11.652 | 11.652 | 11.652 | 11.652 | -0.48% |
01.12.2021 | 11.708 | 11.708 | 11.708 | 11.708 | 0.76% |
30.11.2021 | 11.619 | 11.619 | 11.619 | 11.619 | -0.46% |
29.11.2021 | 11.674 | 11.674 | 11.674 | 11.674 | 0.22% |
26.11.2021 | 11.648 | 11.648 | 11.648 | 11.648 | -1.34% |
25.11.2021 | 11.806 | 11.806 | 11.806 | 11.806 | 0.07% |
24.11.2021 | 11.798 | 11.798 | 11.798 | 11.798 | 0.06% |
23.11.2021 | 11.791 | 11.791 | 11.791 | 11.791 | -0.62% |
22.11.2021 | 11.865 | 11.865 | 11.865 | 11.865 | -0.05% |
19.11.2021 | 11.870 | 11.870 | 11.870 | 11.870 | 0.16% |
18.11.2021 | 11.852 | 11.852 | 11.852 | 11.852 | -0.10% |
17.11.2021 | 11.863 | 11.863 | 11.863 | 11.863 | -0.11% |
16.11.2021 | 11.877 | 11.877 | 11.877 | 11.877 | 0.18% |
15.11.2021 | 11.855 | 11.855 | 11.855 | 11.855 | 0.11% |
12.11.2021 | 11.842 | 11.842 | 11.842 | 11.842 | 0.23% |
11.11.2021 | 11.816 | 11.816 | 11.816 | 11.816 | 0.02% |
10.11.2021 | 11.813 | 11.813 | 11.813 | 11.813 | 0.05% |
09.11.2021 | 11.807 | 11.807 | 11.807 | 11.807 | -0.02% |
08.11.2021 | 11.810 | 11.810 | 11.810 | 11.810 | -0.02% |
05.11.2021 | 11.812 | 11.812 | 11.812 | 11.812 | 0.25% |
04.11.2021 | 11.783 | 11.783 | 11.783 | 11.783 | 0.48% |
03.11.2021 | 11.727 | 11.727 | 11.727 | 11.727 | 0.03% |
02.11.2021 | 11.723 | 11.723 | 11.723 | 11.723 | -0.14% |
Máximo: 11.877 | Mínimo: 11.619 | Diferencia: 0.257 | Promedio: 11.770 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores