Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
08.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
07.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
06.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
05.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
04.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
01.09.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
31.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
30.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
29.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
28.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
25.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
24.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
23.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
22.08.2023 | 106.660 | 106.660 | 106.660 | 106.660 | 0.02% |
21.08.2023 | 106.640 | 106.640 | 106.640 | 106.640 | 0.01% |
18.08.2023 | 106.630 | 106.630 | 106.630 | 106.630 | 0.12% |
17.08.2023 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
16.08.2023 | 106.500 | 106.500 | 106.500 | 106.500 | 0.02% |
14.08.2023 | 106.480 | 106.480 | 106.480 | 106.480 | -0.04% |
11.08.2023 | 106.520 | 106.520 | 106.520 | 106.520 | 0.11% |
10.08.2023 | 106.400 | 106.400 | 106.400 | 106.400 | 0.05% |
09.08.2023 | 106.350 | 106.350 | 106.350 | 106.350 | 0.01% |
08.08.2023 | 106.340 | 106.340 | 106.340 | 106.340 | 0.00% |
07.08.2023 | 106.340 | 106.340 | 106.340 | 106.340 | 0.04% |
04.08.2023 | 106.300 | 106.300 | 106.300 | 106.300 | 0.01% |
03.08.2023 | 106.290 | 106.290 | 106.290 | 106.290 | 0.01% |
02.08.2023 | 106.280 | 106.280 | 106.280 | 106.280 | -0.01% |
01.08.2023 | 106.290 | 106.290 | 106.290 | 106.290 | 0.01% |
31.07.2023 | 106.280 | 106.280 | 106.280 | 106.280 | -0.36% |
Máximo: 106.660 | Mínimo: 106.280 | Diferencia: 0.380 | Promedio: 106.535 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores