Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.03.2022 | 74.100 | 74.100 | 74.100 | 74.100 | 0.58% |
16.03.2022 | 73.670 | 73.670 | 73.670 | 73.670 | 0.08% |
15.03.2022 | 73.610 | 73.610 | 73.610 | 73.610 | -0.46% |
14.03.2022 | 73.950 | 73.950 | 73.950 | 73.950 | -0.08% |
11.03.2022 | 74.010 | 74.010 | 74.010 | 74.010 | -0.18% |
10.03.2022 | 74.140 | 74.140 | 74.140 | 74.140 | 0.32% |
09.03.2022 | 73.900 | 73.900 | 73.900 | 73.900 | -0.19% |
08.03.2022 | 74.040 | 74.040 | 74.040 | 74.040 | -0.54% |
07.03.2022 | 74.440 | 74.440 | 74.440 | 74.440 | -1.01% |
04.03.2022 | 75.200 | 75.200 | 75.200 | 75.200 | -0.58% |
03.03.2022 | 75.640 | 75.640 | 75.640 | 75.640 | -0.34% |
02.03.2022 | 75.900 | 75.900 | 75.900 | 75.900 | -0.46% |
01.03.2022 | 76.250 | 76.250 | 76.250 | 76.250 | -0.37% |
28.02.2022 | 76.530 | 76.530 | 76.530 | 76.530 | -0.17% |
25.02.2022 | 76.660 | 76.660 | 76.660 | 76.660 | -0.47% |
24.02.2022 | 77.020 | 77.020 | 77.020 | 77.020 | -1.29% |
23.02.2022 | 78.030 | 78.030 | 78.030 | 78.030 | -0.04% |
22.02.2022 | 78.060 | 78.060 | 78.060 | 78.060 | -0.54% |
21.02.2022 | 78.480 | 78.480 | 78.480 | 78.480 | -0.13% |
18.02.2022 | 78.580 | 78.580 | 78.580 | 78.580 | -0.03% |
17.02.2022 | 78.600 | 78.600 | 78.600 | 78.600 | -0.08% |
16.02.2022 | 78.660 | 78.660 | 78.660 | 78.660 | -0.05% |
15.02.2022 | 78.700 | 78.700 | 78.700 | 78.700 | -0.30% |
14.02.2022 | 78.940 | 78.940 | 78.940 | 78.940 | -0.72% |
11.02.2022 | 79.510 | 79.510 | 79.510 | 79.510 | -0.60% |
10.02.2022 | 79.990 | 79.990 | 79.990 | 79.990 | 0.18% |
09.02.2022 | 79.850 | 79.850 | 79.850 | 79.850 | 0.16% |
08.02.2022 | 79.720 | 79.720 | 79.720 | 79.720 | -0.19% |
07.02.2022 | 79.870 | 79.870 | 79.870 | 79.870 | -0.50% |
04.02.2022 | 80.270 | 80.270 | 80.270 | 80.270 | 8.33% |
Máximo: 80.270 | Mínimo: 73.610 | Diferencia: 6.660 | Promedio: 76.877 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores