Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
16.05.2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
15.05.2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
14.05.2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
13.05.2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
10.05.2024 | 51,854.914 | 51,854.914 | 51,854.914 | 51,854.914 | 1.18% |
08.05.2024 | 51,250.043 | 51,250.043 | 51,250.043 | 51,250.043 | 0.16% |
07.05.2024 | 51,169.145 | 51,169.145 | 51,169.145 | 51,169.145 | 1.16% |
06.05.2024 | 50,581.230 | 50,581.230 | 50,581.230 | 50,581.230 | 0.68% |
03.05.2024 | 50,240.020 | 50,240.020 | 50,240.020 | 50,240.020 | -0.95% |
02.05.2024 | 50,720.875 | 50,720.875 | 50,720.875 | 50,720.875 | -0.35% |
30.04.2024 | 50,899.867 | 50,899.867 | 50,899.867 | 50,899.867 | -2.76% |
21.05.2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
16.05.2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
15.05.2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
14.05.2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
13.05.2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
10.05.2024 | 51,854.914 | 51,854.914 | 51,854.914 | 51,854.914 | 1.18% |
08.05.2024 | 51,250.043 | 51,250.043 | 51,250.043 | 51,250.043 | 0.16% |
07.05.2024 | 51,169.145 | 51,169.145 | 51,169.145 | 51,169.145 | 1.16% |
06.05.2024 | 50,581.230 | 50,581.230 | 50,581.230 | 50,581.230 | 0.68% |
03.05.2024 | 50,240.020 | 50,240.020 | 50,240.020 | 50,240.020 | -0.95% |
02.05.2024 | 50,720.875 | 50,720.875 | 50,720.875 | 50,720.875 | -0.35% |
30.04.2024 | 50,899.867 | 50,899.867 | 50,899.867 | 50,899.867 | 0.81% |
29.04.2024 | 50,493.105 | 50,493.105 | 50,493.105 | 50,493.105 | 0.59% |
26.04.2024 | 50,197.152 | 50,197.152 | 50,197.152 | 50,197.152 | 1.79% |
25.04.2024 | 49,315.305 | 49,315.305 | 49,315.305 | 49,315.305 | -0.82% |
24.04.2024 | 49,724.086 | 49,724.086 | 49,724.086 | 49,724.086 | 0.51% |
23.04.2024 | 49,473.004 | 49,473.004 | 49,473.004 | 49,473.004 | 0.92% |
22.04.2024 | 49,023.785 | 49,023.785 | 49,023.785 | 49,023.785 | 0.17% |
Máximo: 52,342.094 | Mínimo: 49,023.785 | Diferencia: 3,318.309 | Promedio: 51,118.913 | % var.: 6.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores