![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 22,613.289 | 22,613.289 | 22,613.289 | 22,613.289 | 1.55% |
19.06.2024 | 22,267.650 | 22,267.650 | 22,267.650 | 22,267.650 | -1.01% |
18.06.2024 | 22,495.689 | 22,495.689 | 22,495.689 | 22,495.689 | 0.48% |
17.06.2024 | 22,388.760 | 22,388.760 | 22,388.760 | 22,388.760 | 0.54% |
14.06.2024 | 22,268.789 | 22,268.789 | 22,268.789 | 22,268.789 | -1.88% |
13.06.2024 | 22,695.100 | 22,695.100 | 22,695.100 | 22,695.100 | -1.09% |
12.06.2024 | 22,945.100 | 22,945.100 | 22,945.100 | 22,945.100 | 1.44% |
11.06.2024 | 22,618.730 | 22,618.730 | 22,618.730 | 22,618.730 | -0.63% |
10.06.2024 | 22,763.000 | 22,763.000 | 22,763.000 | 22,763.000 | -0.44% |
07.06.2024 | 22,864.689 | 22,864.689 | 22,864.689 | 22,864.689 | -0.29% |
06.06.2024 | 22,931.650 | 22,931.650 | 22,931.650 | 22,931.650 | 0.37% |
05.06.2024 | 22,846.109 | 22,846.109 | 22,846.109 | 22,846.109 | 1.68% |
04.06.2024 | 22,468.520 | 22,468.520 | 22,468.520 | 22,468.520 | 0.08% |
03.06.2024 | 22,451.609 | 22,451.609 | 22,451.609 | 22,451.609 | 0.34% |
31.05.2024 | 22,376.250 | 22,376.250 | 22,376.250 | 22,376.250 | -0.20% |
30.05.2024 | 22,421.080 | 22,421.080 | 22,421.080 | 22,421.080 | 0.37% |
29.05.2024 | 22,338.580 | 22,338.580 | 22,338.580 | 22,338.580 | -1.18% |
28.05.2024 | 22,605.680 | 22,605.680 | 22,605.680 | 22,605.680 | -0.76% |
27.05.2024 | 22,777.770 | 22,777.770 | 22,777.770 | 22,777.770 | 0.39% |
24.05.2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | 0.02% |
23.05.2024 | 22,685.270 | 22,685.270 | 22,685.270 | 22,685.270 | 0.71% |
22.05.2024 | 22,525.430 | 22,525.430 | 22,525.430 | 22,525.430 | 0.53% |
Máximo: 22,945.100 | Mínimo: 22,267.650 | Diferencia: 677.449 | Promedio: 22,592.670 | % var.: 0.917 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores