Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.09.2021 | 15.631 | 15.631 | 15.631 | 15.631 | -0.17% |
09.09.2021 | 15.658 | 15.658 | 15.658 | 15.658 | -0.67% |
08.09.2021 | 15.764 | 15.764 | 15.764 | 15.764 | -0.52% |
07.09.2021 | 15.847 | 15.847 | 15.847 | 15.847 | 0.46% |
06.09.2021 | 15.773 | 15.773 | 15.773 | 15.773 | -0.32% |
03.09.2021 | 15.824 | 15.824 | 15.824 | 15.824 | -0.15% |
02.09.2021 | 15.848 | 15.848 | 15.848 | 15.848 | -0.46% |
01.09.2021 | 15.922 | 15.922 | 15.922 | 15.922 | -1.14% |
31.08.2021 | 16.106 | 16.106 | 16.106 | 16.106 | -0.45% |
30.08.2021 | 16.179 | 16.179 | 16.179 | 16.179 | -0.97% |
27.08.2021 | 16.337 | 16.337 | 16.337 | 16.337 | -0.72% |
26.08.2021 | 16.456 | 16.456 | 16.456 | 16.456 | -0.06% |
25.08.2021 | 16.466 | 16.466 | 16.466 | 16.466 | -0.44% |
24.08.2021 | 16.539 | 16.539 | 16.539 | 16.539 | -0.19% |
23.08.2021 | 16.571 | 16.571 | 16.571 | 16.571 | -0.47% |
20.08.2021 | 16.649 | 16.649 | 16.649 | 16.649 | 0.40% |
19.08.2021 | 16.583 | 16.583 | 16.583 | 16.583 | 1.27% |
18.08.2021 | 16.375 | 16.375 | 16.375 | 16.375 | 0.33% |
16.08.2021 | 16.322 | 16.322 | 16.322 | 16.322 | 0.29% |
12.08.2021 | 16.275 | 16.275 | 16.275 | 16.275 | 1.09% |
11.08.2021 | 16.099 | 16.099 | 16.099 | 16.099 | -0.51% |
10.08.2021 | 16.181 | 16.181 | 16.181 | 16.181 | 2.05% |
06.08.2021 | 15.856 | 15.856 | 15.856 | 15.856 | 1.33% |
05.08.2021 | 15.648 | 15.648 | 15.648 | 15.648 | 0.61% |
04.08.2021 | 15.553 | 15.553 | 15.553 | 15.553 | -0.13% |
03.08.2021 | 15.573 | 15.573 | 15.573 | 15.573 | -0.40% |
02.08.2021 | 15.635 | 15.635 | 15.635 | 15.635 | -1.46% |
30.07.2021 | 15.867 | 15.867 | 15.867 | 15.867 | 0.78% |
29.07.2021 | 15.745 | 15.745 | 15.745 | 15.745 | -1.70% |
28.07.2021 | 16.016 | 16.016 | 16.016 | 16.016 | 2.47% |
Máximo: 16.649 | Mínimo: 15.553 | Diferencia: 1.097 | Promedio: 16.043 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores