Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
23.05.2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
22.05.2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
21.05.2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% |
17.05.2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.35% |
16.05.2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
15.05.2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.35% |
14.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
13.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
10.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.82% |
08.05.2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.77% |
07.05.2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.77% |
24.05.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
23.05.2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
22.05.2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
21.05.2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% |
17.05.2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.35% |
16.05.2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
15.05.2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.35% |
14.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
13.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
10.05.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.82% |
08.05.2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.77% |
07.05.2024 | 19.440 | 19.440 | 19.440 | 19.440 | 1.14% |
06.05.2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.21% |
03.05.2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.84% |
02.05.2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.52% |
30.04.2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.52% |
29.04.2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.21% |
26.04.2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.90% |
Máximo: 19.830 | Mínimo: 19.020 | Diferencia: 0.810 | Promedio: 19.585 | % var.: 3.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores