Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
10.06.2021 | 46.45 | 46.45 | 46.45 | 46.45 | 0.43% |
09.06.2021 | 46.25 | 46.25 | 46.25 | 46.25 | -0.24% |
08.06.2021 | 46.36 | 46.36 | 46.36 | 46.36 | 0.09% |
07.06.2021 | 46.32 | 46.32 | 46.32 | 46.32 | -0.02% |
04.06.2021 | 46.33 | 46.33 | 46.33 | 46.33 | 0.89% |
03.06.2021 | 45.92 | 45.92 | 45.92 | 45.92 | -0.41% |
02.06.2021 | 46.11 | 46.11 | 46.11 | 46.11 | 0.04% |
01.06.2021 | 46.09 | 46.09 | 46.09 | 46.09 | -0.07% |
28.05.2021 | 46.12 | 46.12 | 46.12 | 46.12 | 0.09% |
27.05.2021 | 46.08 | 46.08 | 46.08 | 46.08 | 0.15% |
26.05.2021 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
25.05.2021 | 45.87 | 45.87 | 45.87 | 45.87 | -0.26% |
24.05.2021 | 45.99 | 45.99 | 45.99 | 45.99 | 0.97% |
21.05.2021 | 45.55 | 45.55 | 45.55 | 45.55 | -0.07% |
20.05.2021 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
19.05.2021 | 45.10 | 45.10 | 45.10 | 45.10 | -0.27% |
18.05.2021 | 45.22 | 45.22 | 45.22 | 45.22 | -0.83% |
17.05.2021 | 45.60 | 45.60 | 45.60 | 45.60 | -0.31% |
14.05.2021 | 45.74 | 45.74 | 45.74 | 45.74 | 1.60% |
13.05.2021 | 45.02 | 45.02 | 45.02 | 45.02 | 1.24% |
12.05.2021 | 44.47 | 44.47 | 44.47 | 44.47 | -2.24% |
11.05.2021 | 45.49 | 45.49 | 45.49 | 45.49 | -0.79% |
10.05.2021 | 45.85 | 45.85 | 45.85 | 45.85 | -1.19% |
07.05.2021 | 46.40 | 46.40 | 46.40 | 46.40 | 0.78% |
06.05.2021 | 46.04 | 46.04 | 46.04 | 46.04 | 0.72% |
05.05.2021 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
04.05.2021 | 45.68 | 45.68 | 45.68 | 45.68 | -0.74% |
03.05.2021 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
30.04.2021 | 45.91 | 45.91 | 45.91 | 45.91 | -1.46% |
Máximo: 46.59 | Mínimo: 44.47 | Diferencia: 2.12 | Promedio: 45.86 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores