Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 153.609 | 153.609 | 153.609 | 153.609 | 0.58% |
07.05.2024 | 152.717 | 152.717 | 152.717 | 152.717 | 1.20% |
06.05.2024 | 150.909 | 150.909 | 150.909 | 150.909 | 0.48% |
03.05.2024 | 150.184 | 150.184 | 150.184 | 150.184 | 0.80% |
02.05.2024 | 148.992 | 148.992 | 148.992 | 148.992 | -0.16% |
30.04.2024 | 149.236 | 149.236 | 149.236 | 149.236 | -0.83% |
29.04.2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.14% |
26.04.2024 | 150.284 | 150.284 | 150.284 | 150.284 | 1.14% |
25.04.2024 | 148.587 | 148.587 | 148.587 | 148.587 | -1.02% |
24.04.2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.57% |
23.04.2024 | 150.982 | 150.982 | 150.982 | 150.982 | 1.22% |
22.04.2024 | 149.168 | 149.168 | 149.168 | 149.168 | -2.89% |
08.05.2024 | 153.609 | 153.609 | 153.609 | 153.609 | 0.58% |
07.05.2024 | 152.717 | 152.717 | 152.717 | 152.717 | 1.20% |
06.05.2024 | 150.909 | 150.909 | 150.909 | 150.909 | 0.48% |
03.05.2024 | 150.184 | 150.184 | 150.184 | 150.184 | 0.80% |
02.05.2024 | 148.992 | 148.992 | 148.992 | 148.992 | -0.16% |
30.04.2024 | 149.236 | 149.236 | 149.236 | 149.236 | -0.83% |
29.04.2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.14% |
26.04.2024 | 150.284 | 150.284 | 150.284 | 150.284 | 1.14% |
25.04.2024 | 148.587 | 148.587 | 148.587 | 148.587 | -1.02% |
24.04.2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.57% |
23.04.2024 | 150.982 | 150.982 | 150.982 | 150.982 | 1.22% |
22.04.2024 | 149.168 | 149.168 | 149.168 | 149.168 | 0.46% |
19.04.2024 | 148.479 | 148.479 | 148.479 | 148.479 | 0.05% |
18.04.2024 | 148.408 | 148.408 | 148.408 | 148.408 | 0.04% |
17.04.2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.12% |
16.04.2024 | 148.169 | 148.169 | 148.169 | 148.169 | -1.64% |
15.04.2024 | 150.644 | 150.644 | 150.644 | 150.644 | 0.37% |
12.04.2024 | 150.087 | 150.087 | 150.087 | 150.087 | -0.79% |
Máximo: 153.609 | Mínimo: 148.169 | Diferencia: 5.440 | Promedio: 150.157 | % var.: 1.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores