Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.08.2020 | 1.772 | 1.772 | 1.772 | 1.772 | -0.10% |
13.08.2020 | 1.773 | 1.773 | 1.773 | 1.773 | 0.37% |
12.08.2020 | 1.767 | 1.767 | 1.767 | 1.767 | -0.30% |
11.08.2020 | 1.772 | 1.772 | 1.772 | 1.772 | -0.54% |
07.08.2020 | 1.782 | 1.782 | 1.782 | 1.782 | 0.07% |
06.08.2020 | 1.781 | 1.781 | 1.781 | 1.781 | 0.75% |
05.08.2020 | 1.767 | 1.767 | 1.767 | 1.767 | 0.53% |
04.08.2020 | 1.758 | 1.758 | 1.758 | 1.758 | 0.65% |
03.08.2020 | 1.747 | 1.747 | 1.747 | 1.747 | 0.20% |
31.07.2020 | 1.743 | 1.743 | 1.743 | 1.743 | 0.08% |
30.07.2020 | 1.742 | 1.742 | 1.742 | 1.742 | 0.37% |
29.07.2020 | 1.735 | 1.735 | 1.735 | 1.735 | -0.18% |
28.07.2020 | 1.738 | 1.738 | 1.738 | 1.738 | 0.51% |
27.07.2020 | 1.730 | 1.730 | 1.730 | 1.730 | -0.35% |
24.07.2020 | 1.736 | 1.736 | 1.736 | 1.736 | 0.13% |
23.07.2020 | 1.733 | 1.733 | 1.733 | 1.733 | 0.41% |
22.07.2020 | 1.726 | 1.726 | 1.726 | 1.726 | -0.05% |
21.07.2020 | 1.727 | 1.727 | 1.727 | 1.727 | 0.26% |
20.07.2020 | 1.723 | 1.723 | 1.723 | 1.723 | 0.26% |
17.07.2020 | 1.718 | 1.718 | 1.718 | 1.718 | -0.33% |
16.07.2020 | 1.724 | 1.724 | 1.724 | 1.724 | 0.38% |
15.07.2020 | 1.717 | 1.717 | 1.717 | 1.717 | 0.12% |
14.07.2020 | 1.715 | 1.715 | 1.715 | 1.715 | -0.34% |
13.07.2020 | 1.721 | 1.721 | 1.721 | 1.721 | 0.26% |
10.07.2020 | 1.717 | 1.717 | 1.717 | 1.717 | -0.16% |
09.07.2020 | 1.720 | 1.720 | 1.720 | 1.720 | 0.25% |
08.07.2020 | 1.715 | 1.715 | 1.715 | 1.715 | -0.03% |
07.07.2020 | 1.716 | 1.716 | 1.716 | 1.716 | 0.52% |
06.07.2020 | 1.707 | 1.707 | 1.707 | 1.707 | -0.05% |
03.07.2020 | 1.708 | 1.708 | 1.708 | 1.708 | -3.60% |
Máximo: 1.782 | Mínimo: 1.707 | Diferencia: 0.075 | Promedio: 1.738 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores