Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2023 | 1,033.123 | 1,033.123 | 1,033.123 | 1,033.123 | 0.01% |
24.10.2023 | 1,032.986 | 1,032.986 | 1,032.986 | 1,032.986 | 0.02% |
23.10.2023 | 1,032.827 | 1,032.827 | 1,032.827 | 1,032.827 | 0.04% |
20.10.2023 | 1,032.414 | 1,032.414 | 1,032.414 | 1,032.414 | 0.01% |
19.10.2023 | 1,032.269 | 1,032.269 | 1,032.269 | 1,032.269 | 0.01% |
18.10.2023 | 1,032.172 | 1,032.172 | 1,032.172 | 1,032.172 | 0.01% |
17.10.2023 | 1,032.022 | 1,032.022 | 1,032.022 | 1,032.022 | 0.02% |
16.10.2023 | 1,031.855 | 1,031.855 | 1,031.855 | 1,031.855 | 0.04% |
13.10.2023 | 1,031.426 | 1,031.426 | 1,031.426 | 1,031.426 | 0.02% |
12.10.2023 | 1,031.207 | 1,031.207 | 1,031.207 | 1,031.207 | 0.02% |
11.10.2023 | 1,031.017 | 1,031.017 | 1,031.017 | 1,031.017 | 0.02% |
10.10.2023 | 1,030.783 | 1,030.783 | 1,030.783 | 1,030.783 | 0.03% |
09.10.2023 | 1,030.514 | 1,030.514 | 1,030.514 | 1,030.514 | 0.04% |
06.10.2023 | 1,030.089 | 1,030.089 | 1,030.089 | 1,030.089 | 0.01% |
05.10.2023 | 1,029.939 | 1,029.939 | 1,029.939 | 1,029.939 | 0.01% |
04.10.2023 | 1,029.848 | 1,029.848 | 1,029.848 | 1,029.848 | 0.02% |
03.10.2023 | 1,029.683 | 1,029.683 | 1,029.683 | 1,029.683 | 0.01% |
02.10.2023 | 1,029.552 | 1,029.552 | 1,029.552 | 1,029.552 | 0.04% |
29.09.2023 | 1,029.130 | 1,029.130 | 1,029.130 | 1,029.130 | 0.02% |
28.09.2023 | 1,028.934 | 1,028.934 | 1,028.934 | 1,028.934 | 0.02% |
27.09.2023 | 1,028.771 | 1,028.771 | 1,028.771 | 1,028.771 | 0.02% |
26.09.2023 | 1,028.563 | 1,028.563 | 1,028.563 | 1,028.563 | 0.02% |
25.09.2023 | 1,028.360 | 1,028.360 | 1,028.360 | 1,028.360 | 0.05% |
22.09.2023 | 1,027.894 | 1,027.894 | 1,027.894 | 1,027.894 | 0.01% |
21.09.2023 | 1,027.750 | 1,027.750 | 1,027.750 | 1,027.750 | 0.00% |
20.09.2023 | 1,027.728 | 1,027.728 | 1,027.728 | 1,027.728 | 0.01% |
19.09.2023 | 1,027.637 | 1,027.637 | 1,027.637 | 1,027.637 | 0.02% |
18.09.2023 | 1,027.473 | 1,027.473 | 1,027.473 | 1,027.473 | 0.04% |
15.09.2023 | 1,027.062 | 1,027.062 | 1,027.062 | 1,027.062 | 0.02% |
14.09.2023 | 1,026.905 | 1,026.905 | 1,026.905 | 1,026.905 | -0.60% |
Máximo: 1,033.123 | Mínimo: 1,026.905 | Diferencia: 6.218 | Promedio: 1,029.998 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores