Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.03.2023 | 2,569.892 | 2,569.892 | 2,569.892 | 2,569.892 | 2.26% |
06.03.2023 | 2,513.214 | 2,513.214 | 2,513.214 | 2,513.214 | -0.03% |
03.03.2023 | 2,513.993 | 2,513.993 | 2,513.993 | 2,513.993 | 1.98% |
02.03.2023 | 2,465.165 | 2,465.165 | 2,465.165 | 2,465.165 | -0.46% |
01.03.2023 | 2,476.439 | 2,476.439 | 2,476.439 | 2,476.439 | 1.26% |
28.02.2023 | 2,445.563 | 2,445.563 | 2,445.563 | 2,445.563 | -0.04% |
27.02.2023 | 2,446.549 | 2,446.549 | 2,446.549 | 2,446.549 | -1.28% |
24.02.2023 | 2,478.319 | 2,478.319 | 2,478.319 | 2,478.319 | 0.48% |
23.02.2023 | 2,466.386 | 2,466.386 | 2,466.386 | 2,466.386 | 0.44% |
22.02.2023 | 2,455.571 | 2,455.571 | 2,455.571 | 2,455.571 | -0.60% |
21.02.2023 | 2,470.401 | 2,470.401 | 2,470.401 | 2,470.401 | -0.56% |
20.02.2023 | 2,484.232 | 2,484.232 | 2,484.232 | 2,484.232 | -1.62% |
17.02.2023 | 2,525.248 | 2,525.248 | 2,525.248 | 2,525.248 | -0.56% |
16.02.2023 | 2,539.435 | 2,539.435 | 2,539.435 | 2,539.435 | 0.37% |
15.02.2023 | 2,529.997 | 2,529.997 | 2,529.997 | 2,529.997 | 1.04% |
14.02.2023 | 2,504.057 | 2,504.057 | 2,504.057 | 2,504.057 | 0.33% |
13.02.2023 | 2,495.880 | 2,495.880 | 2,495.880 | 2,495.880 | -1.78% |
10.02.2023 | 2,541.060 | 2,541.060 | 2,541.060 | 2,541.060 | 1.24% |
09.02.2023 | 2,509.987 | 2,509.987 | 2,509.987 | 2,509.987 | -2.32% |
08.02.2023 | 2,569.680 | 2,569.680 | 2,569.680 | 2,569.680 | 0.80% |
07.02.2023 | 2,549.391 | 2,549.391 | 2,549.391 | 2,549.391 | -0.11% |
06.02.2023 | 2,552.196 | 2,552.196 | 2,552.196 | 2,552.196 | 0.22% |
03.02.2023 | 2,546.659 | 2,546.659 | 2,546.659 | 2,546.659 | 2.90% |
02.02.2023 | 2,474.783 | 2,474.783 | 2,474.783 | 2,474.783 | -0.65% |
01.02.2023 | 2,490.885 | 2,490.885 | 2,490.885 | 2,490.885 | -1.01% |
31.01.2023 | 2,516.317 | 2,516.317 | 2,516.317 | 2,516.317 | 0.91% |
30.01.2023 | 2,493.639 | 2,493.639 | 2,493.639 | 2,493.639 | 0.43% |
27.01.2023 | 2,482.957 | 2,482.957 | 2,482.957 | 2,482.957 | -0.75% |
25.01.2023 | 2,501.837 | 2,501.837 | 2,501.837 | 2,501.837 | -0.80% |
24.01.2023 | 2,522.025 | 2,522.025 | 2,522.025 | 2,522.025 | -1.86% |
Máximo: 2,569.892 | Mínimo: 2,445.563 | Diferencia: 124.329 | Promedio: 2,504.392 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores