Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.11.2022 | 122.550 | 122.550 | 122.550 | 122.550 | -0.62% |
02.11.2022 | 123.310 | 123.310 | 123.310 | 123.310 | 0.05% |
31.10.2022 | 123.250 | 123.250 | 123.250 | 123.250 | -0.42% |
28.10.2022 | 123.770 | 123.770 | 123.770 | 123.770 | -0.92% |
27.10.2022 | 124.920 | 124.920 | 124.920 | 124.920 | 1.35% |
26.10.2022 | 123.260 | 123.260 | 123.260 | 123.260 | 0.26% |
25.10.2022 | 122.940 | 122.940 | 122.940 | 122.940 | 1.08% |
24.10.2022 | 121.630 | 121.630 | 121.630 | 121.630 | 0.75% |
21.10.2022 | 120.730 | 120.730 | 120.730 | 120.730 | 0.04% |
20.10.2022 | 120.680 | 120.680 | 120.680 | 120.680 | -0.04% |
19.10.2022 | 120.730 | 120.730 | 120.730 | 120.730 | -0.50% |
18.10.2022 | 121.340 | 121.340 | 121.340 | 121.340 | -0.11% |
17.10.2022 | 121.470 | 121.470 | 121.470 | 121.470 | 0.52% |
14.10.2022 | 120.840 | 120.840 | 120.840 | 120.840 | -0.51% |
13.10.2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.21% |
12.10.2022 | 121.210 | 121.210 | 121.210 | 121.210 | -0.22% |
11.10.2022 | 121.480 | 121.480 | 121.480 | 121.480 | 0.09% |
10.10.2022 | 121.370 | 121.370 | 121.370 | 121.370 | -0.40% |
07.10.2022 | 121.860 | 121.860 | 121.860 | 121.860 | -0.88% |
06.10.2022 | 122.940 | 122.940 | 122.940 | 122.940 | -0.36% |
05.10.2022 | 123.390 | 123.390 | 123.390 | 123.390 | 0.55% |
30.09.2022 | 122.710 | 122.710 | 122.710 | 122.710 | 0.46% |
29.09.2022 | 122.150 | 122.150 | 122.150 | 122.150 | -0.53% |
28.09.2022 | 122.800 | 122.800 | 122.800 | 122.800 | 0.75% |
27.09.2022 | 121.890 | 121.890 | 121.890 | 121.890 | -0.96% |
26.09.2022 | 123.070 | 123.070 | 123.070 | 123.070 | -0.83% |
23.09.2022 | 124.100 | 124.100 | 124.100 | 124.100 | -0.66% |
22.09.2022 | 124.920 | 124.920 | 124.920 | 124.920 | -0.37% |
21.09.2022 | 125.380 | 125.380 | 125.380 | 125.380 | 0.19% |
20.09.2022 | 125.140 | 125.140 | 125.140 | 125.140 | 2.11% |
Máximo: 125.380 | Mínimo: 120.680 | Diferencia: 4.700 | Promedio: 122.576 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores