Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,705.460 | 1,705.460 | 1,705.460 | 1,705.460 | 0.34% |
17.05.2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.03% |
16.05.2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | -0.38% |
15.05.2024 | 1,705.600 | 1,705.600 | 1,705.600 | 1,705.600 | 0.79% |
14.05.2024 | 1,692.280 | 1,692.280 | 1,692.280 | 1,692.280 | 0.29% |
13.05.2024 | 1,687.320 | 1,687.320 | 1,687.320 | 1,687.320 | 0.28% |
08.05.2024 | 1,682.620 | 1,682.620 | 1,682.620 | 1,682.620 | 0.47% |
07.05.2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 0.28% |
06.05.2024 | 1,670.140 | 1,670.140 | 1,670.140 | 1,670.140 | 0.65% |
03.05.2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | 0.55% |
02.05.2024 | 1,650.150 | 1,650.150 | 1,650.150 | 1,650.150 | 0.18% |
30.04.2024 | 1,647.220 | 1,647.220 | 1,647.220 | 1,647.220 | -3.41% |
21.05.2024 | 1,705.460 | 1,705.460 | 1,705.460 | 1,705.460 | 0.34% |
17.05.2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.03% |
16.05.2024 | 1,699.050 | 1,699.050 | 1,699.050 | 1,699.050 | -0.38% |
15.05.2024 | 1,705.600 | 1,705.600 | 1,705.600 | 1,705.600 | 0.79% |
14.05.2024 | 1,692.280 | 1,692.280 | 1,692.280 | 1,692.280 | 0.29% |
13.05.2024 | 1,687.320 | 1,687.320 | 1,687.320 | 1,687.320 | 0.28% |
08.05.2024 | 1,682.620 | 1,682.620 | 1,682.620 | 1,682.620 | 0.47% |
07.05.2024 | 1,674.740 | 1,674.740 | 1,674.740 | 1,674.740 | 0.28% |
06.05.2024 | 1,670.140 | 1,670.140 | 1,670.140 | 1,670.140 | 0.65% |
03.05.2024 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | 0.55% |
02.05.2024 | 1,650.150 | 1,650.150 | 1,650.150 | 1,650.150 | 0.18% |
30.04.2024 | 1,647.220 | 1,647.220 | 1,647.220 | 1,647.220 | -1.18% |
29.04.2024 | 1,666.930 | 1,666.930 | 1,666.930 | 1,666.930 | 0.03% |
26.04.2024 | 1,666.430 | 1,666.430 | 1,666.430 | 1,666.430 | 0.68% |
25.04.2024 | 1,655.230 | 1,655.230 | 1,655.230 | 1,655.230 | -0.40% |
24.04.2024 | 1,661.920 | 1,661.920 | 1,661.920 | 1,661.920 | 0.37% |
23.04.2024 | 1,655.830 | 1,655.830 | 1,655.830 | 1,655.830 | 0.24% |
22.04.2024 | 1,651.830 | 1,651.830 | 1,651.830 | 1,651.830 | 0.92% |
Máximo: 1,705.600 | Mínimo: 1,647.220 | Diferencia: 58.380 | Promedio: 1,676.839 | % var.: 4.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores