Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
08.05.2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
07.05.2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
06.05.2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3.75% |
30.04.2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
29.04.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
26.04.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.11% |
25.04.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
24.04.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.53% |
23.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.41% |
22.04.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.60% |
19.04.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -9.79% |
09.05.2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
08.05.2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
07.05.2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
06.05.2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3.75% |
30.04.2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
29.04.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
26.04.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.11% |
25.04.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
24.04.2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.53% |
23.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.41% |
22.04.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.60% |
19.04.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.47% |
18.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.73% |
17.04.2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.13% |
16.04.2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.82% |
15.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.71% |
12.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | -2.08% |
11.04.2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.40% |
Máximo: 1.050 | Mínimo: 0.940 | Diferencia: 0.110 | Promedio: 1.001 | % var.: 3.785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores