Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
14.05.2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
13.05.2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
10.05.2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
09.05.2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
08.05.2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
07.05.2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
03.05.2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
02.05.2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
30.04.2024 | 1,054.170 | 1,054.170 | 1,054.170 | 1,054.170 | 1.97% |
29.04.2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | 1.63% |
26.04.2024 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | -2.69% |
16.05.2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.87% |
14.05.2024 | 1,054.640 | 1,054.640 | 1,054.640 | 1,054.640 | -0.31% |
13.05.2024 | 1,057.940 | 1,057.940 | 1,057.940 | 1,057.940 | -0.60% |
10.05.2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.78% |
09.05.2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | -0.83% |
08.05.2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.19% |
07.05.2024 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | 2.09% |
03.05.2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | -0.16% |
02.05.2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.70% |
30.04.2024 | 1,054.170 | 1,054.170 | 1,054.170 | 1,054.170 | 1.97% |
29.04.2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | 1.63% |
26.04.2024 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | 0.08% |
25.04.2024 | 1,016.450 | 1,016.450 | 1,016.450 | 1,016.450 | 0.31% |
24.04.2024 | 1,013.330 | 1,013.330 | 1,013.330 | 1,013.330 | -0.10% |
23.04.2024 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | 0.44% |
22.04.2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -1.16% |
19.04.2024 | 1,021.750 | 1,021.750 | 1,021.750 | 1,021.750 | -0.18% |
18.04.2024 | 1,023.570 | 1,023.570 | 1,023.570 | 1,023.570 | 1.16% |
Máximo: 1,066.860 | Mínimo: 1,009.880 | Diferencia: 56.980 | Promedio: 1,043.789 | % var.: 3.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores